GALANT MIKULOV, GALANT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALANT MIKULOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1995	300.00	0.00%	0	0		+58.00%	0	0
29.9.1995	164.56	0.00%	0	0	258.00	+10.00%	516	2
28.9.1995	164.56	0.00%	0	0		+10.00%	0	0
27.9.1995	164.56	-4.99%	823	5		+10.00%	0	0
26.9.1995	173.21	0.00%	0	0		+10.00%	0	0
25.9.1995	173.21	0.00%	0	0		+10.00%	0	0
19.9.1995	182.32	0.00%	0	0		+10.00%	0	0
3.8.1995	300.00	+4.16%	3 000	10		+10.00%	0	0
27.4.1995	216.00	+188.00%	1 080	5		+10.00%	0	0
22.9.1995	173.21	-4.99%	3 464	20		+9.00%	0	0
11.4.1995	151.00	-476.00%	3 171	21		+8.00%	0	0
10.5.1995			0	0		+7.00%	0	0
21.12.1995						+6.00%	0	0
16.8.1995	258.00	-4.79%	0	0		+6.00%	0	0
22.6.1995	200.00	0.00%	0	0		+6.00%	0	0
19.5.1995			0	0		+6.00%	0	0
28.11.1995	148.00	0.00%	0	0		+5.00%	0	0
16.11.1995	150.00	0.00%	900	6		+5.00%	0	0
1.8.1995	275.00	+4.96%	0	0		+5.00%	0	0
31.7.1995	262.00	+4.80%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›