GALANT MIKULOV, GALANT A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GALANT MIKULOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1995 | 300.00 | 0.00% | 0 | 0 | +58.00% | 0 | 0 | |||||||
18.9.2000 | 23.10 | +10.00% | 0 | 0 | ||||||||||
28.7.2000 | 17.60 | +10.00% | 0 | 0 | ||||||||||
26.8.1999 | 8.80 | +10.00% | 0 | 0 | ||||||||||
29.3.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
10.2.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
10.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
5.8.1996 | 179.69 | -9.99% | 2 695 | 15 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 181.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.7.1996 | 181.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 119.79 | +10.00% | 4 672 | 39 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 164.56 | 0.00% | 0 | 0 | 258.00 | +10.00% | 516 | 2 | ||||||
28.9.1995 | 164.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 164.56 | -4.99% | 823 | 5 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 173.21 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 173.21 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 182.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 300.00 | +4.16% | 3 000 | 10 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 216.00 | +188.00% | 1 080 | 5 | +10.00% | 0 | 0 | |||||||
25.7.2000 | 13.30 | +9.91% | 0 | 0 | ||||||||||
|