GALANT MIKULOV, GALANT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALANT MIKULOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	200.00	0.00%	2 600	13		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
31.5.1995			0	0	170.00	0.00%	1 190	7
1.6.1995	200.00	0.00%	0	0	170.00	0.00%	7 310	43
2.6.1995	200.00	0.00%	0	0	170.00	0.00%	1 190	7
5.6.1995	200.00	0.00%	0	0		+3.00%	0	0
6.6.1995	200.00	0.00%	2 400	12	175.00	0.00%	1 750	10
7.6.1995	200.00	0.00%	3 800	19		0.00%	0	0
8.6.1995	200.00	0.00%	2 000	10		0.00%	0	0
9.6.1995	200.00	0.00%	2 000	10		0.00%	0	0
12.6.1995	200.00	0.00%	0	0		0.00%	0	0
13.6.1995	200.00	0.00%	0	0	175.00	0.00%	875	5
14.6.1995	200.00	0.00%	0	0		0.00%	0	0
15.6.1995	200.00	0.00%	0	0		0.00%	0	0
16.6.1995	200.00	0.00%	1 000	5		0.00%	0	0
19.6.1995	200.00	0.00%	0	0		0.00%	0	0
20.6.1995	200.00	0.00%	0	0		0.00%	0	0
21.6.1995	200.00	0.00%	0	0		+5.00%	0	0
22.6.1995	200.00	0.00%	0	0		+6.00%	0	0
23.6.1995	210.00	+5.00%	0	0		0.00%	0	0
26.6.1995	220.00	+4.76%	11 000	50		0.00%	0	0
27.6.1995	220.00	0.00%	0	0	185.50	-5.00%	1 299	7
28.6.1995	220.00	0.00%	0	0		+5.00%	0	0
29.6.1995	220.00	0.00%	0	0		0.00%	0	0
30.6.1995	220.00	0.00%	3 080	14		0.00%	0	0
3.7.1995	220.00	0.00%	0	0		0.00%	0	0
4.7.1995	220.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	220.00	0.00%	0	0	185.50	-5.00%	1 299	7
11.7.1995	220.00	0.00%	0	0		0.00%	1 855	10
12.7.1995	220.00	0.00%	0	0		+5.00%	0	0
13.7.1995	220.00	0.00%	0	0		0.00%	0	0
14.7.1995	231.00	+5.00%	0	0	195.00	0.00%	1 950	10
17.7.1995	242.00	+4.76%	0	0	190.00	-3.00%	1 900	10
18.7.1995	250.00	+3.30%	12 000	48		+3.00%	0	0
19.7.1995	250.00	0.00%	0	0		0.00%	0	0
20.7.1995	250.00	0.00%	0	0		0.00%	0	0
21.7.1995	250.00	0.00%	0	0	185.50	-5.00%	1 855	10
24.7.1995	250.00	0.00%	0	0		+5.00%	0	0
25.7.1995	250.00	0.00%	0	0		0.00%	0	0
26.7.1995	250.00	0.00%	0	0	195.00	0.00%	4 875	25
27.7.1995	250.00	0.00%	0	0		0.00%	0	0
28.7.1995	250.00	0.00%	0	0	185.50	-5.00%	1 299	7
31.7.1995	262.00	+4.80%	0	0		+5.00%	0	0
1.8.1995	275.00	+4.96%	0	0		+5.00%	0	0
2.8.1995	288.00	+4.72%	0	0		+1.00%	0	0
3.8.1995	300.00	+4.16%	3 000	10		+10.00%	0	0
4.8.1995	300.00	0.00%	0	0	249.00	+4.00%	4 013	17
7.8.1995	300.00	0.00%	0	0	231.00	-2.00%	2 310	10
8.8.1995	300.00	0.00%	0	0		+58.00%	0	0
9.8.1995	300.00	0.00%	0	0		-31.00%	0	0
10.8.1995	300.00	0.00%	0	0		-9.00%	0	0
11.8.1995	300.00	0.00%	0	0		-4.00%	0	0
14.8.1995	285.00	-5.00%	0	0		-4.00%	0	0
15.8.1995	271.00	-4.91%	0	0		0.00%	0	0
16.8.1995	258.00	-4.79%	0	0		+6.00%	0	0
17.8.1995	246.00	-4.65%	0	0		0.00%	0	0
18.8.1995	234.00	-4.87%	0	0		0.00%	0	0
21.8.1995	223.00	-4.70%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›