GALANT MIKULOV, GALANT A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALANT MIKULOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1996	99.19	0.00%	0	0	100.00	0.00%	700	7
27.5.1996	99.19	0.00%	992	10		+5.00%	0	0
24.5.1996	99.19	0.00%	0	0	95.00	-5.00%	950	10
23.5.1996	99.19	0.00%	2 678	27	100.00	0.00%	2 500	25
22.5.1996	99.19	0.00%	0	0		0.00%	0	0
21.5.1996	99.19	0.00%	0	0		0.00%	0	0
20.5.1996	99.19	0.00%	0	0		0.00%	0	0
17.5.1996	99.19	0.00%	0	0		0.00%	0	0
16.5.1996	99.19	0.00%	1 389	14		0.00%	0	0
15.5.1996	99.19	0.00%	0	0		0.00%	0	0
14.5.1996	99.19	0.00%	0	0		0.00%	0	0
13.5.1996	99.19	0.00%	0	0		+2.00%	0	0
10.5.1996	99.19	0.00%	0	0		+4.00%	0	0
9.5.1996	99.19	+0.09%	496	5	94.50	-5.00%	1 890	20
14.2.1996	102.00	0.00%	0	0		0.00%	0	0
13.2.1996	102.00	0.00%	0	0		0.00%	0	0
12.2.1996	102.00	0.00%	0	0		0.00%	0	0
9.2.1996	102.00	0.00%	0	0		0.00%	0	0
8.2.1996	102.00	0.00%	0	0		0.00%	0	0
7.2.1996	102.00	0.00%	0	0		0.00%	0	0
6.2.1996	102.00	0.00%	0	0		+1.00%	0	0
5.2.1996	102.00	-9.33%	3 672	36	100.50	-1.00%	1 667	17
13.3.1996	105.00	0.00%	0	0		0.00%	0	0
12.3.1996	105.00	0.00%	0	0		0.00%	0	0
11.3.1996	105.00	0.00%	0	0	99.00	0.00%	495	5
8.3.1996	105.00	0.00%	0	0		0.00%	0	0
7.3.1996	105.00	0.00%	0	0		0.00%	0	0
6.3.1996	105.00	0.00%	0	0	99.00	0.00%	693	7
5.3.1996	105.00	0.00%	0	0	99.00	0.00%	1 980	20
4.3.1996	105.00	0.00%	0	0		0.00%	0	0
1.3.1996	105.00	0.00%	0	0		0.00%	0	0
29.2.1996	105.00	0.00%	1 470	14		0.00%	0	0
28.2.1996	105.00	0.00%	0	0		+5.00%	0	0
27.2.1996	105.00	0.00%	0	0	94.50	-5.00%	1 890	20
26.2.1996	105.00	-9.09%	2 100	20	99.00	0.00%	2 475	25
10.7.1996	108.90	0.00%	0	0		-7.00%	0	0
9.7.1996	108.90	0.00%	0	0	100.00	0.00%	700	7
8.7.1996	108.90	0.00%	0	0	100.00	+5.00%	2 500	25
4.7.1996	108.90	0.00%	0	0		+2.00%	0	0
3.7.1996	108.90	0.00%	0	0		0.00%	0	0
2.7.1996	108.90	0.00%	0	0		0.00%	0	0
1.7.1996	108.90	+10.00%	0	0		0.00%	0	0
16.2.1996	112.20	0.00%	0	0	94.50	-5.00%	473	5
15.2.1996	112.20	+10.00%	1 122	10	99.00	0.00%	990	10
2.2.1996	112.50	0.00%	0	0		0.00%	0	0
1.2.1996	112.50	-10.00%	4 275	38		-1.00%	0	0
21.2.1996	115.00	0.00%	0	0		+4.00%	0	0
20.2.1996	115.00	0.00%	0	0	99.00	+3.00%	1 905	20
19.2.1996	115.00	+2.49%	575	5	92.50	-2.00%	370	4
23.2.1996	115.50	0.00%	0	0		0.00%	0	0
22.2.1996	115.50	+0.43%	578	5		0.00%	0	0
12.7.1996	119.79	0.00%	0	0	103.50	+1.00%	1 449	14
11.7.1996	119.79	+10.00%	4 672	39		+10.00%	0	0
31.1.1996	125.00	0.00%	0	0		-5.00%	0	0
30.1.1996	125.00	0.00%	0	0		0.00%	0	0
29.1.1996	125.00	0.00%	0	0		-2.00%	0	0
26.1.1996	125.00	0.00%	0	0		+3.00%	0	0
25.1.1996	125.00	-7.40%	8 750	70	105.00	-5.00%	735	7
13.11.1996	126.00	0.00%	0	0		+0.37%	0
12.11.1996	126.00	0.00%	0	0		+0.64%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›