GALANT MIKULOV, GALANT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALANT MIKULOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.1996	156.00	-0.44%	9 360	60	0.00	-0.16%	0	0
25.3.1996	99.00	-0.09%	1 584	16		0.00%	0	0
22.3.1996	99.09	0.00%	0	0		+3.00%	0	0
21.3.1996	99.09	0.00%	5 648	57	96.50	-3.00%	965	10
20.3.1996	99.09	0.00%	0	0		0.00%	0	0
19.3.1996	99.09	0.00%	0	0		0.00%	0	0
28.6.1996	99.00	0.00%	0	0		-2.00%	0	0
27.6.1996	99.00	0.00%	0	0	95.00	0.00%	4 750	50
26.6.1996	99.00	0.00%	0	0		0.00%	0	0
25.6.1996	99.00	0.00%	0	0		+6.00%	0	0
7.5.1996	99.10	0.00%	0	0		0.00%	0	0
6.5.1996	99.10	0.00%	0	0		0.00%	0	0
3.5.1996	99.10	0.00%	0	0		0.00%	0	0
2.5.1996	99.10	0.00%	1 387	14		0.00%	0	0
30.4.1996	99.10	0.00%	0	0		0.00%	0	0
29.4.1996	99.10	0.00%	0	0		0.00%	0	0
26.4.1996	99.10	0.00%	0	0		0.00%	0	0
25.4.1996	99.10	0.00%	991	10		0.00%	0	0
24.4.1996	99.10	0.00%	0	0		0.00%	0	0
23.4.1996	99.10	0.00%	0	0	99.00	0.00%	2 079	21
13.3.1996	105.00	0.00%	0	0		0.00%	0	0
12.3.1996	105.00	0.00%	0	0		0.00%	0	0
11.3.1996	105.00	0.00%	0	0	99.00	0.00%	495	5
8.3.1996	105.00	0.00%	0	0		0.00%	0	0
7.3.1996	105.00	0.00%	0	0		0.00%	0	0
6.3.1996	105.00	0.00%	0	0	99.00	0.00%	693	7
5.3.1996	105.00	0.00%	0	0	99.00	0.00%	1 980	20
4.3.1996	105.00	0.00%	0	0		0.00%	0	0
1.3.1996	105.00	0.00%	0	0		0.00%	0	0
29.2.1996	105.00	0.00%	1 470	14		0.00%	0	0
28.2.1996	105.00	0.00%	0	0		+5.00%	0	0
27.2.1996	105.00	0.00%	0	0	94.50	-5.00%	1 890	20
23.2.1996	115.50	0.00%	0	0		0.00%	0	0
21.2.1996	115.00	0.00%	0	0		+4.00%	0	0
20.2.1996	115.00	0.00%	0	0	99.00	+3.00%	1 905	20
12.7.1996	119.79	0.00%	0	0	103.50	+1.00%	1 449	14
21.6.1996	90.00	0.00%	0	0	95.00	-1.00%	1 880	20
15.3.1996	99.00	0.00%	0	0		+5.00%	0	0
17.1.1996	139.70	0.00%	0	0	106.00	+9.00%	1 060	10
16.1.1996	139.70	0.00%	0	0		+2.00%	0	0
15.1.1996	139.70	0.00%	0	0	95.50	+7.00%	955	10
12.1.1996	139.70	0.00%	0	0		+7.00%	0	0
11.1.1996	139.70	0.00%	0	0		0.00%	0	0
10.1.1996	139.70	0.00%	0	0		-4.00%	0	0
9.1.1996	139.70	0.00%	0	0		-7.00%	0	0
6.12.1995	150.00	0.00%	0	0		-3.00%	0	0
5.12.1995	150.00	0.00%	0	0		0.00%	0	0
4.12.1995	150.00	0.00%	4 200	28		+2.00%	0	0
1.12.1995	150.00	0.00%	0	0		0.00%	0	0
13.12.1995	140.00	0.00%	0	0		0.00%	0	0
12.12.1995	140.00	0.00%	0	0		-7.00%	0	0
11.12.1995	140.00	0.00%	0	0		-3.00%	0	0
8.12.1995	140.00	0.00%	0	0		-5.00%	0	0
24.1.1996	135.00	0.00%	0	0		+4.00%	0	0
23.1.1996	135.00	0.00%	0	0		0.00%	0	0
22.1.1996	135.00	0.00%	0	0		0.00%	0	0
19.1.1996	135.00	0.00%	0	0		0.00%	0	0
31.1.1996	125.00	0.00%	0	0		-5.00%	0	0
30.1.1996	125.00	0.00%	0	0		0.00%	0	0
29.1.1996	125.00	0.00%	0	0		-2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›