GALANT MIKULOV, GALANT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALANT MIKULOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.1996	99.10	0.00%	0	0	99.00	0.00%	2 079	21
12.7.1996	119.79	0.00%	0	0	103.50	+1.00%	1 449	14
21.6.1996	90.00	0.00%	0	0	95.00	-1.00%	1 880	20
28.6.1996	99.00	0.00%	0	0		-2.00%	0	0
27.6.1996	99.00	0.00%	0	0	95.00	0.00%	4 750	50
26.6.1996	99.00	0.00%	0	0		0.00%	0	0
25.6.1996	99.00	0.00%	0	0		+6.00%	0	0
19.6.1996	99.19	0.00%	0	0	90.50	-5.00%	1 086	12
18.6.1996	99.19	0.00%	0	0		+3.00%	0	0
17.6.1996	99.19	0.00%	0	0	92.50	-8.00%	1 295	14
14.6.1996	99.19	0.00%	0	0		0.00%	0	0
13.6.1996	99.19	0.00%	0	0		-2.00%	0	0
12.6.1996	99.19	0.00%	0	0	102.20	+2.00%	5 110	50
11.6.1996	99.19	0.00%	0	0	100.00	+5.00%	1 000	10
10.6.1996	99.19	0.00%	0	0	95.50	-6.00%	1 910	20
7.6.1996	99.19	0.00%	0	0		0.00%	0	0
6.6.1996	99.19	0.00%	0	0		+6.00%	0	0
5.6.1996	99.19	0.00%	0	0	95.00	-5.00%	1 995	21
4.6.1996	99.19	0.00%	0	0		+1.00%	0	0
3.6.1996	99.19	0.00%	0	0	99.50	-1.00%	995	10
31.5.1996	99.19	0.00%	0	0		0.00%	0	0
30.5.1996	99.19	0.00%	0	0	100.00	0.00%	1 000	10
29.5.1996	99.19	0.00%	0	0		0.00%	0	0
28.5.1996	99.19	0.00%	0	0	100.00	0.00%	700	7
27.5.1996	99.19	0.00%	992	10		+5.00%	0	0
24.5.1996	99.19	0.00%	0	0	95.00	-5.00%	950	10
23.5.1996	99.19	0.00%	2 678	27	100.00	0.00%	2 500	25
22.5.1996	99.19	0.00%	0	0		0.00%	0	0
21.5.1996	99.19	0.00%	0	0		0.00%	0	0
20.5.1996	99.19	0.00%	0	0		0.00%	0	0
17.5.1996	99.19	0.00%	0	0		0.00%	0	0
16.5.1996	99.19	0.00%	1 389	14		0.00%	0	0
15.5.1996	99.19	0.00%	0	0		0.00%	0	0
14.5.1996	99.19	0.00%	0	0		0.00%	0	0
13.5.1996	99.19	0.00%	0	0		+2.00%	0	0
10.5.1996	99.19	0.00%	0	0		+4.00%	0	0
24.7.1996	159.42	0.00%	0	0		+3.00%	0	0
23.7.1996	159.42	0.00%	0	0		+8.00%	0	0
26.7.1996	165.00	0.00%	0	0		+3.00%	0	0
31.7.1996	181.50	0.00%	0	0		+10.00%	0	0
30.7.1996	181.50	0.00%	0	0		+10.00%	0	0
11.10.1996	165.00	0.00%	0	0	140.00	-9.18%	7 043	50
2.8.1996	199.65	0.00%	0	0		-7.00%	0	0
17.7.1996	131.76	0.00%	0	0		+5.00%	0	0
16.7.1996	131.76	0.00%	0	0	106.60	-5.00%	1 066	10
19.7.1996	144.93	0.00%	0	0		+5.00%	0	0
10.7.1996	108.90	0.00%	0	0		-7.00%	0	0
9.7.1996	108.90	0.00%	0	0	100.00	0.00%	700	7
8.7.1996	108.90	0.00%	0	0	100.00	+5.00%	2 500	25
4.7.1996	108.90	0.00%	0	0		+2.00%	0	0
3.7.1996	108.90	0.00%	0	0		0.00%	0	0
2.7.1996	108.90	0.00%	0	0		0.00%	0	0
16.8.1996	155.00	0.00%	0	0		+5.00%	0	0
7.8.1996	179.69	0.00%	0	0		0.00%	0	0
6.8.1996	179.69	0.00%	0	0		+7.00%	0	0
14.8.1996	161.73	0.00%	0	0		0.00%	0	0
13.8.1996	161.73	0.00%	0	0	170.10	0.00%	4 253	25
12.8.1996	161.73	0.00%	0	0		0.00%	0	0
9.8.1996	161.73	0.00%	0	0		0.00%	0	0
21.8.1996	170.50	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›