GALANT MIKULOV, GALANT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALANT MIKULOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1996	105.00	0.00%	0	0		0.00%	0	0
12.3.1996	105.00	0.00%	0	0		0.00%	0	0
11.3.1996	105.00	0.00%	0	0	99.00	0.00%	495	5
8.3.1996	105.00	0.00%	0	0		0.00%	0	0
7.3.1996	105.00	0.00%	0	0		0.00%	0	0
6.3.1996	105.00	0.00%	0	0	99.00	0.00%	693	7
5.3.1996	105.00	0.00%	0	0	99.00	0.00%	1 980	20
4.3.1996	105.00	0.00%	0	0		0.00%	0	0
1.3.1996	105.00	0.00%	0	0		0.00%	0	0
29.2.1996	105.00	0.00%	1 470	14		0.00%	0	0
28.2.1996	105.00	0.00%	0	0		+5.00%	0	0
27.2.1996	105.00	0.00%	0	0	94.50	-5.00%	1 890	20
21.2.1996	115.00	0.00%	0	0		+4.00%	0	0
20.2.1996	115.00	0.00%	0	0	99.00	+3.00%	1 905	20
16.2.1996	112.20	0.00%	0	0	94.50	-5.00%	473	5
31.1.1996	125.00	0.00%	0	0		-5.00%	0	0
30.1.1996	125.00	0.00%	0	0		0.00%	0	0
29.1.1996	125.00	0.00%	0	0		-2.00%	0	0
26.1.1996	125.00	0.00%	0	0		+3.00%	0	0
14.2.1996	102.00	0.00%	0	0		0.00%	0	0
13.2.1996	102.00	0.00%	0	0		0.00%	0	0
12.2.1996	102.00	0.00%	0	0		0.00%	0	0
9.2.1996	102.00	0.00%	0	0		0.00%	0	0
8.2.1996	102.00	0.00%	0	0		0.00%	0	0
7.2.1996	102.00	0.00%	0	0		0.00%	0	0
6.2.1996	102.00	0.00%	0	0		+1.00%	0	0
29.11.1995	148.00	0.00%	0	0		0.00%	0	0
28.11.1995	148.00	0.00%	0	0		+5.00%	0	0
27.11.1995	148.00	0.00%	0	0	116.00	-5.00%	580	5
24.11.1995	148.00	0.00%	0	0		0.00%	0	0
6.12.1995	150.00	0.00%	0	0		-3.00%	0	0
5.12.1995	150.00	0.00%	0	0		0.00%	0	0
4.12.1995	150.00	0.00%	4 200	28		+2.00%	0	0
1.12.1995	150.00	0.00%	0	0		0.00%	0	0
22.11.1995	150.00	0.00%	0	0		0.00%	0	0
21.11.1995	150.00	0.00%	0	0		0.00%	0	0
20.11.1995	150.00	0.00%	5 550	37		0.00%	0	0
17.11.1995	150.00	0.00%	0	0		0.00%	0	0
16.11.1995	150.00	0.00%	900	6		+5.00%	0	0
15.11.1995	150.00	0.00%	0	0	116.00	-5.00%	580	5
14.11.1995	150.00	0.00%	0	0		0.00%	0	0
15.12.1995	127.00	0.00%	0	0		-9.00%	0	0
2.2.1996	112.50	0.00%	0	0		0.00%	0	0
13.12.1995	140.00	0.00%	0	0		0.00%	0	0
12.12.1995	140.00	0.00%	0	0		-7.00%	0	0
11.12.1995	140.00	0.00%	0	0		-3.00%	0	0
8.12.1995	140.00	0.00%	0	0		-5.00%	0	0
24.1.1996	135.00	0.00%	0	0		+4.00%	0	0
23.1.1996	135.00	0.00%	0	0		0.00%	0	0
22.1.1996	135.00	0.00%	0	0		0.00%	0	0
19.1.1996	135.00	0.00%	0	0		0.00%	0	0
17.1.1996	139.70	0.00%	0	0	106.00	+9.00%	1 060	10
16.1.1996	139.70	0.00%	0	0		+2.00%	0	0
15.1.1996	139.70	0.00%	0	0	95.50	+7.00%	955	10
12.1.1996	139.70	0.00%	0	0		+7.00%	0	0
11.1.1996	139.70	0.00%	0	0		0.00%	0	0
10.1.1996	139.70	0.00%	0	0		-4.00%	0	0
9.1.1996	139.70	0.00%	0	0		-7.00%	0	0
7.5.1996	99.10	0.00%	0	0		0.00%	0	0
6.5.1996	99.10	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›