GALANT MIKULOV, GALANT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GALANT MIKULOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1995 | 156.35 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.10.1995 | 156.35 | -4.98% | 3 127 | 20 | -5.00% | 0 | 0 | |||||||
| 28.7.1995 | 250.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 1 299 | 7 | ||||||
| 21.7.1995 | 250.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 1 855 | 10 | ||||||
| 10.7.1995 | 220.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 1 299 | 7 | ||||||
| 19.12.1996 | 135.00 | +0.52% | 3 240 | 24 | 107.30 | -4.62% | 1 073 | 10 | ||||||
| 21.11.1996 | 134.30 | +4.10% | 6 715 | 50 | -4.33% | 0 | ||||||||
| 18.9.1996 | 165.00 | 0.00% | 0 | 0 | 155.70 | -4.00% | 6 539 | 42 | ||||||
| 22.7.1996 | 159.42 | +9.99% | 4 304 | 27 | 107.50 | -4.00% | 1 075 | 10 | ||||||
| 24.6.1996 | 99.00 | +10.00% | 3 366 | 34 | 90.00 | -4.00% | 1 260 | 14 | ||||||
| 28.3.1996 | 99.00 | 0.00% | 0 | 0 | 99.00 | -4.00% | 2 763 | 29 | ||||||
| 10.1.1996 | 139.70 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.8.1995 | 285.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.8.1995 | 300.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.11.1996 | 134.30 | 0.00% | 0 | 0 | -3.59% | 0 | ||||||||
| 22.8.1996 | 187.55 | +10.00% | 20 818 | 111 | 165.10 | -3.00% | 826 | 5 | ||||||
| 11.12.1995 | 140.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.12.1995 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.11.1995 | 161.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 3 570 | 24 | ||||||
| 11.10.1995 | 170.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.10.1995 | 153.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.3.1996 | 99.09 | 0.00% | 5 648 | 57 | 96.50 | -3.00% | 965 | 10 | ||||||
| 17.7.1995 | 242.00 | +4.76% | 0 | 0 | 190.00 | -3.00% | 1 900 | 10 | ||||||
| 12.4.1995 | 150.00 | -66.00% | 3 750 | 25 | 140.00 | -3.00% | 420 | 3 | ||||||
| 7.4.1995 | 151.00 | +413.00% | 3 322 | 22 | 135.00 | -3.00% | 405 | 3 | ||||||
| 6.4.1995 | 145.00 | -460.00% | 5 800 | 40 | -3.00% | 0 | 0 | |||||||
| 11.12.1996 | 134.30 | 0.00% | 0 | 0 | -2.72% | 0 | ||||||||
| 23.9.1996 | 148.50 | -10.00% | 5 940 | 40 | 161.50 | -2.61% | 808 | 5 | ||||||
| 25.10.1996 | 156.00 | 0.00% | 0 | 0 | 0.00 | -2.29% | 0 | 0 | ||||||
| 1.10.1996 | 146.10 | 0.00% | 0 | 0 | 152.50 | -2.27% | 11 288 | 75 | ||||||
| 1.11.1996 | 140.40 | 0.00% | 0 | 0 | -2.23% | 0 | ||||||||
| 5.9.1996 | 168.81 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.6.1996 | 99.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.6.1996 | 99.19 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.2.1996 | 115.00 | +2.49% | 575 | 5 | 92.50 | -2.00% | 370 | 4 | ||||||
| 30.11.1995 | 150.00 | +1.35% | 1 050 | 7 | 120.00 | -2.00% | 840 | 7 | ||||||
| 29.1.1996 | 125.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.5.1995 | 200.00 | 0.00% | 2 000 | 10 | -2.00% | 0 | 0 | |||||||
| 7.8.1995 | 300.00 | 0.00% | 0 | 0 | 231.00 | -2.00% | 2 310 | 10 | ||||||
| 8.10.1996 | 150.00 | 0.00% | 0 | 0 | 152.60 | -1.61% | 3 052 | 20 | ||||||
| 29.11.1996 | 134.30 | 0.00% | 0 | 0 | -1.53% | 0 | ||||||||
| 17.9.1996 | 165.00 | 0.00% | 0 | 0 | 165.00 | -1.00% | 4 548 | 28 | ||||||
| 21.6.1996 | 90.00 | 0.00% | 0 | 0 | 95.00 | -1.00% | 1 880 | 20 | ||||||
| 28.8.1996 | 187.55 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.2.1996 | 112.50 | -10.00% | 4 275 | 38 | -1.00% | 0 | 0 | |||||||
| 5.2.1996 | 102.00 | -9.33% | 3 672 | 36 | 100.50 | -1.00% | 1 667 | 17 | ||||||
| 3.6.1996 | 99.19 | 0.00% | 0 | 0 | 99.50 | -1.00% | 995 | 10 | ||||||
| 10.4.1995 | 158.55 | +500.00% | 0 | 0 | 133.00 | -1.00% | 399 | 3 | ||||||
| 14.11.1996 | 127.20 | +0.95% | 1 272 | 10 | -0.92% | 0 | ||||||||
| 19.11.1996 | 129.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
| 14.10.1996 | 160.00 | -3.03% | 3 040 | 19 | -0.46% | 0 | 0 | |||||||
| 7.11.1996 | 127.00 | 0.00% | 0 | 0 | 131.00 | -0.37% | 655 | 5 | ||||||
| 8.11.1996 | 127.00 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
| 30.9.1996 | 146.10 | 0.00% | 0 | 0 | -0.19% | 0 | 0 | |||||||
| 24.10.1996 | 156.00 | -0.44% | 9 360 | 60 | 0.00 | -0.16% | 0 | 0 | ||||||
| 15.10.1996 | 160.00 | 0.00% | 0 | 0 | 140.00 | -0.14% | 1 960 | 14 | ||||||
| 27.9.1996 | 146.10 | 0.00% | 0 | 0 | 154.30 | 0.00% | 1 080 | 7 | ||||||
| 7.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 165.00 | +10.00% | 5 115 | 31 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
