GALANT MIKULOV, GALANT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALANT MIKULOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1996	135.00	0.00%	0	0		+4.00%	0	0
21.2.1996	115.00	0.00%	0	0		+4.00%	0	0
29.3.1996	99.00	0.00%	0	0		+4.00%	0	0
10.5.1996	99.19	0.00%	0	0		+4.00%	0	0
6.11.1996	127.00	0.00%	0	0		+3.53%	0
20.12.1996	135.00	0.00%	0	0		+3.44%	0
20.9.1996	165.00	0.00%	0	0		+3.00%	0	0
19.9.1996	165.00	0.00%	0	0		+3.00%	0	0
23.8.1996	187.55	0.00%	0	0		+3.00%	0	0
24.7.1996	159.42	0.00%	0	0		+3.00%	0	0
26.7.1996	165.00	0.00%	0	0		+3.00%	0	0
18.6.1996	99.19	0.00%	0	0		+3.00%	0	0
22.3.1996	99.09	0.00%	0	0		+3.00%	0	0
20.2.1996	115.00	0.00%	0	0	99.00	+3.00%	1 905	20
26.1.1996	125.00	0.00%	0	0		+3.00%	0	0
20.10.1995	153.00	0.00%	0	0		+3.00%	0	0
5.6.1995	200.00	0.00%	0	0		+3.00%	0	0
18.7.1995	250.00	+3.30%	12 000	48		+3.00%	0	0
2.10.1996	146.10	0.00%	0	0		+2.99%	0	0
28.11.1996	134.30	0.00%	0	0		+2.40%	0
22.10.1996	156.70	0.00%	0	0	0.00	+2.23%	0	0
20.11.1996	129.00	0.00%	0	0		+2.09%	0
18.10.1996	156.00	0.00%	0	0	141.00	+2.04%	1 974	14
31.10.1996	140.40	-10.00%	4 072	29	138.00	+2.00%	5 507	39
12.6.1996	99.19	0.00%	0	0	102.20	+2.00%	5 110	50
4.7.1996	108.90	0.00%	0	0		+2.00%	0	0
2.9.1996	168.81	0.00%	0	0		+2.00%	0	0
9.9.1996	168.81	0.00%	0	0	164.10	+2.00%	4 595	28
4.12.1995	150.00	0.00%	4 200	28		+2.00%	0	0
16.1.1996	139.70	0.00%	0	0		+2.00%	0	0
13.5.1996	99.19	0.00%	0	0		+2.00%	0	0
16.5.1995			0	0		+2.00%	0	0
14.4.1995	151.00	-412.00%	151	1		+2.00%	0	0
11.11.1996	126.00	-0.78%	8 820	70		+1.74%	0
9.10.1996	150.00	0.00%	0	0		+1.63%	0	0
29.10.1996	156.00	0.00%	0	0	0.00	+1.57%	0	0
4.11.1996	127.00	-9.54%	4 318	34	140.10	+1.48%	1 401	10
21.10.1996	156.70	+0.44%	157	1	143.10	+1.48%	3 578	25
3.12.1996	134.30	0.00%	0	0		+1.23%	0
12.7.1996	119.79	0.00%	0	0	103.50	+1.00%	1 449	14
4.6.1996	99.19	0.00%	0	0		+1.00%	0	0
20.12.1995						+1.00%	0	0
6.2.1996	102.00	0.00%	0	0		+1.00%	0	0
2.8.1995	288.00	+4.72%	0	0		+1.00%	0	0
27.11.1996	134.30	0.00%	0	0		+0.90%	0
23.10.1996	156.70	0.00%	0	0	0.00	+0.86%	0	0
26.9.1996	146.10	-1.61%	438	3		+0.78%	0	0
25.9.1996	148.50	0.00%	0	0	153.10	+0.72%	2 143	14
15.11.1996	127.20	0.00%	0	0		+0.65%	0
12.11.1996	126.00	0.00%	0	0		+0.64%	0
13.11.1996	126.00	0.00%	0	0		+0.37%	0
22.11.1996	134.30	0.00%	0	0		+0.32%	0
17.12.1996	134.30	0.00%	0	0	112.50	+0.30%	563	5
18.11.1996	129.00	+1.41%	645	5		+0.20%	0
16.12.1996	134.30	0.00%	0	0		+0.14%	0
25.11.1996	134.30	0.00%	0	0		+0.09%	0
4.10.1996	150.00	0.00%	0	0		+0.06%	0	0
3.10.1996	150.00	+2.66%	1 500	10		0.00%	0	0
10.10.1996	165.00	+10.00%	5 115	31		0.00%	0	0
27.9.1996	146.10	0.00%	0	0	154.30	0.00%	1 080	7
‹‹ First 20    ‹ Previous 60 Next 60 ›