GALANT MIKULOV, GALANT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GALANT MIKULOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 166.47 | +499.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
| 13.4.1995 | 157.50 | +500.00% | 1 575 | 10 | 147.50 | +5.00% | 148 | 1 | ||||||
| 4.4.1995 | 152.00 | -500.00% | 1 064 | 7 | 159.00 | -9.00% | 159 | 1 | ||||||
| 19.2.1996 | 115.00 | +2.49% | 575 | 5 | 92.50 | -2.00% | 370 | 4 | ||||||
| 10.4.1995 | 158.55 | +500.00% | 0 | 0 | 133.00 | -1.00% | 399 | 3 | ||||||
| 7.4.1995 | 151.00 | +413.00% | 3 322 | 22 | 135.00 | -3.00% | 405 | 3 | ||||||
| 12.4.1995 | 150.00 | -66.00% | 3 750 | 25 | 140.00 | -3.00% | 420 | 3 | ||||||
| 16.2.1996 | 112.20 | 0.00% | 0 | 0 | 94.50 | -5.00% | 473 | 5 | ||||||
| 11.3.1996 | 105.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 495 | 5 | ||||||
| 29.9.1995 | 164.56 | 0.00% | 0 | 0 | 258.00 | +10.00% | 516 | 2 | ||||||
| 17.12.1996 | 134.30 | 0.00% | 0 | 0 | 112.50 | +0.30% | 563 | 5 | ||||||
| 27.11.1995 | 148.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 580 | 5 | ||||||
| 15.11.1995 | 150.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 580 | 5 | ||||||
| 13.11.1995 | 150.00 | -6.25% | 2 250 | 15 | 122.00 | 0.00% | 610 | 5 | ||||||
| 29.7.1996 | 181.50 | +10.00% | 1 815 | 10 | 122.30 | +6.00% | 612 | 5 | ||||||
| 7.11.1996 | 127.00 | 0.00% | 0 | 0 | 131.00 | -0.37% | 655 | 5 | ||||||
| 6.3.1996 | 105.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 693 | 7 | ||||||
| 9.7.1996 | 108.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
| 28.5.1996 | 99.19 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
| 5.4.1995 | 0 | 0 | 144.00 | -9.00% | 720 | 5 | ||||||||
| 25.1.1996 | 125.00 | -7.40% | 8 750 | 70 | 105.00 | -5.00% | 735 | 7 | ||||||
| 11.9.1996 | 168.81 | 0.00% | 0 | 0 | 156.20 | -5.00% | 781 | 5 | ||||||
| 23.9.1996 | 148.50 | -10.00% | 5 940 | 40 | 161.50 | -2.61% | 808 | 5 | ||||||
| 22.8.1996 | 187.55 | +10.00% | 20 818 | 111 | 165.10 | -3.00% | 826 | 5 | ||||||
| 31.3.1995 | 168.00 | -440.00% | 3 528 | 21 | 166.50 | -5.00% | 833 | 5 | ||||||
| 30.11.1995 | 150.00 | +1.35% | 1 050 | 7 | 120.00 | -2.00% | 840 | 7 | ||||||
| 13.6.1995 | 200.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 875 | 5 | ||||||
| 3.4.1996 | 99.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 945 | 10 | ||||||
| 11.4.1996 | 99.00 | 0.00% | 2 673 | 27 | 94.50 | -5.00% | 945 | 10 | ||||||
| 14.3.1996 | 99.00 | -5.71% | 297 | 3 | 94.50 | -5.00% | 945 | 10 | ||||||
| 5.9.1995 | 202.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 945 | 7 | ||||||
| 24.5.1996 | 99.19 | 0.00% | 0 | 0 | 95.00 | -5.00% | 950 | 10 | ||||||
| 26.10.1995 | 160.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 950 | 5 | ||||||
| 15.1.1996 | 139.70 | 0.00% | 0 | 0 | 95.50 | +7.00% | 955 | 10 | ||||||
| 21.3.1996 | 99.09 | 0.00% | 5 648 | 57 | 96.50 | -3.00% | 965 | 10 | ||||||
| 15.2.1996 | 112.20 | +10.00% | 1 122 | 10 | 99.00 | 0.00% | 990 | 10 | ||||||
| 3.6.1996 | 99.19 | 0.00% | 0 | 0 | 99.50 | -1.00% | 995 | 10 | ||||||
| 11.6.1996 | 99.19 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 000 | 10 | ||||||
| 30.5.1996 | 99.19 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| 17.1.1996 | 139.70 | 0.00% | 0 | 0 | 106.00 | +9.00% | 1 060 | 10 | ||||||
| 16.7.1996 | 131.76 | 0.00% | 0 | 0 | 106.60 | -5.00% | 1 066 | 10 | ||||||
| 19.12.1996 | 135.00 | +0.52% | 3 240 | 24 | 107.30 | -4.62% | 1 073 | 10 | ||||||
| 22.7.1996 | 159.42 | +9.99% | 4 304 | 27 | 107.50 | -4.00% | 1 075 | 10 | ||||||
| 31.10.1995 | 161.00 | 0.00% | 0 | 0 | 154.00 | -10.00% | 1 078 | 7 | ||||||
| 27.9.1996 | 146.10 | 0.00% | 0 | 0 | 154.30 | 0.00% | 1 080 | 7 | ||||||
| 19.6.1996 | 99.19 | 0.00% | 0 | 0 | 90.50 | -5.00% | 1 086 | 12 | ||||||
| 1.8.1996 | 199.65 | +10.00% | 5 391 | 27 | 155.50 | +6.00% | 1 089 | 7 | ||||||
| 2.6.1995 | 200.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 190 | 7 | ||||||
| 31.5.1995 | 0 | 0 | 170.00 | 0.00% | 1 190 | 7 | ||||||||
| 24.6.1996 | 99.00 | +10.00% | 3 366 | 34 | 90.00 | -4.00% | 1 260 | 14 | ||||||
| 17.6.1996 | 99.19 | 0.00% | 0 | 0 | 92.50 | -8.00% | 1 295 | 14 | ||||||
| 27.8.1996 | 187.55 | 0.00% | 0 | 0 | 162.10 | -5.00% | 1 297 | 8 | ||||||
| 28.7.1995 | 250.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 1 299 | 7 | ||||||
| 10.7.1995 | 220.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 1 299 | 7 | ||||||
| 27.6.1995 | 220.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 1 299 | 7 | ||||||
| 16.10.1996 | 160.00 | 0.00% | 0 | 0 | 154.00 | +5.55% | 1 330 | 9 | ||||||
| 4.11.1996 | 127.00 | -9.54% | 4 318 | 34 | 140.10 | +1.48% | 1 401 | 10 | ||||||
| 12.7.1996 | 119.79 | 0.00% | 0 | 0 | 103.50 | +1.00% | 1 449 | 14 | ||||||
| 19.8.1996 | 170.50 | +10.00% | 0 | 0 | 162.10 | -5.00% | 1 621 | 10 | ||||||
| 5.2.1996 | 102.00 | -9.33% | 3 672 | 36 | 100.50 | -1.00% | 1 667 | 17 | ||||||
| ||||||||||||||
