GALANT MIKULOV, GALANT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GALANT MIKULOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1995 | 300.00 | 0.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| 10.10.1997 | -10.00% | 0 | ||||||||||||
| 10.11.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.10.1995 | 161.00 | 0.00% | 0 | 0 | 154.00 | -10.00% | 1 078 | 7 | ||||||
| 30.10.1995 | 161.00 | +0.62% | 1 610 | 10 | -10.00% | 0 | 0 | |||||||
| 9.10.1995 | 172.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1995 | 202.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 945 | 7 | ||||||
| 4.9.1995 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.9.1995 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.8.1995 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.8.1995 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.4.1998 | 45.00 | -9.51% | 450 | 10 | ||||||||||
| 5.11.1996 | 127.00 | 0.00% | 0 | 0 | 127.00 | -9.35% | 7 239 | 57 | ||||||
| 12.5.1998 | 0.00 | -9.33% | 0 | 0 | ||||||||||
| 5.5.1998 | 0.00 | -9.30% | 0 | 0 | ||||||||||
| 11.10.1996 | 165.00 | 0.00% | 0 | 0 | 140.00 | -9.18% | 7 043 | 50 | ||||||
| 25.3.1998 | 0.00 | -9.14% | 0 | 0 | ||||||||||
| 4.9.1996 | 168.81 | 0.00% | 0 | 0 | 164.00 | -9.00% | 2 460 | 15 | ||||||
| 15.12.1995 | 127.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.11.1995 | 161.00 | 0.00% | 805 | 5 | 135.00 | -9.00% | 1 890 | 14 | ||||||
| 10.8.1995 | 300.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | 144.00 | -9.00% | 720 | 5 | ||||||||
| 4.4.1995 | 152.00 | -500.00% | 1 064 | 7 | 159.00 | -9.00% | 159 | 1 | ||||||
| 10.11.1997 | 51.00 | -8.92% | 2 550 | 50 | ||||||||||
| 13.5.1998 | 0.00 | -8.82% | 0 | 0 | ||||||||||
| 20.2.1997 | 110.00 | -4.34% | 4 290 | 39 | 99.00 | -8.75% | 1 386 | 14 | ||||||
| 28.4.1997 | 64.00 | -8.57% | 896 | 14 | ||||||||||
| 22.5.1997 | 59.50 | -8.46% | 595 | 10 | ||||||||||
| 17.6.1996 | 99.19 | 0.00% | 0 | 0 | 92.50 | -8.00% | 1 295 | 14 | ||||||
| 2.8.1996 | 199.65 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 10.7.1996 | 108.90 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 9.1.1996 | 139.70 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.12.1995 | 140.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.12.1995 | 140.00 | -6.66% | 1 960 | 14 | -7.00% | 0 | 0 | |||||||
| 12.10.1995 | 170.00 | 0.00% | 1 700 | 10 | -7.00% | 0 | 0 | |||||||
| 26.3.1998 | 0.00 | -6.97% | 0 | 0 | ||||||||||
| 17.10.1996 | 156.00 | -2.50% | 3 900 | 25 | -6.49% | 0 | 0 | |||||||
| 12.12.1996 | 134.30 | 0.00% | 0 | 0 | -6.00% | 0 | ||||||||
| 25.7.1996 | 165.00 | +3.50% | 4 125 | 25 | 112.60 | -6.00% | 2 252 | 20 | ||||||
| 10.6.1996 | 99.19 | 0.00% | 0 | 0 | 95.50 | -6.00% | 1 910 | 20 | ||||||
| 19.3.1997 | 87.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 24.9.1996 | 148.50 | 0.00% | 0 | 0 | 152.00 | -5.88% | 3 040 | 20 | ||||||
| 27.10.1997 | -5.83% | 0 | ||||||||||||
| 2.12.1996 | 134.30 | 0.00% | 0 | 0 | -5.61% | 0 | ||||||||
| 17.3.1997 | 87.00 | 0.00% | 870 | 10 | -5.55% | 0 | ||||||||
| 8.1.1997 | 135.00 | 0.00% | 0 | 0 | -5.46% | 0 | ||||||||
| 30.10.1996 | 156.00 | 0.00% | 0 | 0 | 0.00 | -5.31% | 0 | 0 | ||||||
| 5.1.1998 | 0.00 | -5.15% | 0 | 0 | ||||||||||
| 12.9.1997 | 66.50 | -5.00% | 665 | 10 | ||||||||||
| 25.8.1997 | 66.50 | -5.00% | 333 | 5 | ||||||||||
| 30.6.1997 | 57.00 | -5.00% | 2 166 | 38 | ||||||||||
| 27.3.1997 | 87.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 3 800 | 50 | ||||||
| 11.9.1996 | 168.81 | 0.00% | 0 | 0 | 156.20 | -5.00% | 781 | 5 | ||||||
| 27.8.1996 | 187.55 | 0.00% | 0 | 0 | 162.10 | -5.00% | 1 297 | 8 | ||||||
| 19.8.1996 | 170.50 | +10.00% | 0 | 0 | 162.10 | -5.00% | 1 621 | 10 | ||||||
| 15.8.1996 | 155.00 | -4.16% | 6 510 | 42 | 161.50 | -5.00% | 4 845 | 30 | ||||||
| 18.7.1996 | 144.93 | +9.99% | 7 247 | 50 | 106.60 | -5.00% | 3 624 | 34 | ||||||
| 16.7.1996 | 131.76 | 0.00% | 0 | 0 | 106.60 | -5.00% | 1 066 | 10 | ||||||
| 19.6.1996 | 99.19 | 0.00% | 0 | 0 | 90.50 | -5.00% | 1 086 | 12 | ||||||
| 5.6.1996 | 99.19 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 995 | 21 | ||||||
| ||||||||||||||
