GALANT MIKULOV, GALANT A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GALANT MIKULOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.1995 | 191.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 191.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 164.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 156.35 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.9.1995 | 164.56 | 0.00% | 0 | 0 | 258.00 | +10.00% | 516 | 2 | ||||||
28.9.1995 | 164.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.9.1995 | 182.32 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 182.32 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 182.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 202.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 945 | 7 | ||||||
4.9.1995 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.9.1995 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.8.1995 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 258.00 | -4.79% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.8.1995 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 285.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.8.1995 | 300.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.8.1995 | 300.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.8.1995 | 300.00 | 0.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
8.8.1995 | 300.00 | 0.00% | 0 | 0 | +58.00% | 0 | 0 | |||||||
7.8.1995 | 300.00 | 0.00% | 0 | 0 | 231.00 | -2.00% | 2 310 | 10 | ||||||
4.8.1995 | 300.00 | 0.00% | 0 | 0 | 249.00 | +4.00% | 4 013 | 17 | ||||||
1.11.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 161.00 | 0.00% | 0 | 0 | 154.00 | -10.00% | 1 078 | 7 | ||||||
3.11.1995 | 161.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 3 570 | 24 | ||||||
27.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 160.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 950 | 5 | ||||||
25.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 160.00 | 0.00% | 0 | 0 | ||||||||||
11.10.1995 | 170.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.10.1995 | 172.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 172.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 153.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.10.1995 | 153.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.10.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 150.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 580 | 5 | ||||||
14.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 148.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 148.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 580 | 5 | ||||||
24.11.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 156.00 | 0.00% | 0 | 0 | 141.00 | +2.04% | 1 974 | 14 | ||||||
16.10.1996 | 160.00 | 0.00% | 0 | 0 | 154.00 | +5.55% | 1 330 | 9 | ||||||
15.10.1996 | 160.00 | 0.00% | 0 | 0 | 140.00 | -0.14% | 1 960 | 14 | ||||||
9.10.1996 | 150.00 | 0.00% | 0 | 0 | +1.63% | 0 | 0 | |||||||
8.10.1996 | 150.00 | 0.00% | 0 | 0 | 152.60 | -1.61% | 3 052 | 20 | ||||||
7.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 150.00 | 0.00% | 0 | 0 | +0.06% | 0 | 0 | |||||||
30.10.1996 | 156.00 | 0.00% | 0 | 0 | 0.00 | -5.31% | 0 | 0 | ||||||
29.10.1996 | 156.00 | 0.00% | 0 | 0 | 0.00 | +1.57% | 0 | 0 | ||||||
25.10.1996 | 156.00 | 0.00% | 0 | 0 | 0.00 | -2.29% | 0 | 0 | ||||||
1.11.1996 | 140.40 | 0.00% | 0 | 0 | -2.23% | 0 | ||||||||
23.10.1996 | 156.70 | 0.00% | 0 | 0 | 0.00 | +0.86% | 0 | 0 | ||||||
22.10.1996 | 156.70 | 0.00% | 0 | 0 | 0.00 | +2.23% | 0 | 0 | ||||||
28.1.1997 | 129.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 129.15 | 0.00% | 0 | 0 | +1.22% | 0 | ||||||||
24.1.1997 | 129.15 | 0.00% | 0 | 0 | +0.57% | 0 | ||||||||
23.1.1997 | 129.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 129.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 131.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
20.11.1996 | 129.00 | 0.00% | 0 | 0 | +2.09% | 0 | ||||||||
19.11.1996 | 129.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
15.11.1996 | 127.20 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
13.11.1996 | 126.00 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
12.11.1996 | 126.00 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
8.11.1996 | 127.00 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
7.11.1996 | 127.00 | 0.00% | 0 | 0 | 131.00 | -0.37% | 655 | 5 | ||||||
6.11.1996 | 127.00 | 0.00% | 0 | 0 | +3.53% | 0 | ||||||||
5.11.1996 | 127.00 | 0.00% | 0 | 0 | 127.00 | -9.35% | 7 239 | 57 | ||||||
25.9.1996 | 148.50 | 0.00% | 0 | 0 | 153.10 | +0.72% | 2 143 | 14 | ||||||
24.9.1996 | 148.50 | 0.00% | 0 | 0 | 152.00 | -5.88% | 3 040 | 20 | ||||||
11.10.1996 | 165.00 | 0.00% | 0 | 0 | 140.00 | -9.18% | 7 043 | 50 | ||||||
2.10.1996 | 146.10 | 0.00% | 0 | 0 | +2.99% | 0 | 0 | |||||||
1.10.1996 | 146.10 | 0.00% | 0 | 0 | 152.50 | -2.27% | 11 288 | 75 | ||||||
30.9.1996 | 146.10 | 0.00% | 0 | 0 | -0.19% | 0 | 0 | |||||||
27.9.1996 | 146.10 | 0.00% | 0 | 0 | 154.30 | 0.00% | 1 080 | 7 | ||||||
11.9.1996 | 168.81 | 0.00% | 0 | 0 | 156.20 | -5.00% | 781 | 5 | ||||||
10.9.1996 | 168.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 168.81 | 0.00% | 0 | 0 | 164.10 | +2.00% | 4 595 | 28 | ||||||
6.9.1996 | 168.81 | 0.00% | 0 | 0 | 161.30 | 0.00% | 4 033 | 25 | ||||||
5.9.1996 | 168.81 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.9.1996 | 168.81 | 0.00% | 0 | 0 | 164.00 | -9.00% | 2 460 | 15 | ||||||
3.9.1996 | 168.81 | 0.00% | 0 | 0 | 180.50 | +9.00% | 4 513 | 25 | ||||||
2.9.1996 | 168.81 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1996 | 168.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 187.55 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.8.1996 | 187.55 | 0.00% | 0 | 0 | 162.10 | -5.00% | 1 297 | 8 | ||||||
26.8.1996 | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 187.55 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.9.1996 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1996 | 165.00 | 0.00% | 0 | 0 | 155.70 | -4.00% | 6 539 | 42 | ||||||
17.9.1996 | 165.00 | 0.00% | 0 | 0 | 165.00 | -1.00% | 4 548 | 28 | ||||||
16.9.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 161.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 161.73 | 0.00% | 0 | 0 | 170.10 | 0.00% | 4 253 | 25 | ||||||
12.8.1996 | 161.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 161.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 170.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 170.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 170.50 | +10.00% | 0 | 0 | 162.10 | -5.00% | 1 621 | 10 | ||||||
16.8.1996 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.2.1997 | 124.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 117.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 117.20 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
10.2.1997 | 117.20 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
7.2.1997 | 117.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 110.00 | 0.00% | 0 | 0 | 95.10 | -4.90% | 951 | 10 | ||||||
24.2.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 110.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
19.2.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 95.00 | -5.00% | 0 | 0 | -2.15% | 0 | ||||||||
11.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 105.00 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
5.3.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 105.00 | 0.00% | 0 | 0 | -0.98% | 0 | ||||||||
27.2.1997 | 105.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
27.3.1997 | 87.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 3 800 | 50 | ||||||
26.3.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 87.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
18.12.1996 | 134.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 134.30 | 0.00% | 0 | 0 | 112.50 | +0.30% | 563 | 5 | ||||||
16.12.1996 | 134.30 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
13.12.1996 | 134.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 134.30 | 0.00% | 0 | 0 | -6.00% | 0 | ||||||||
11.12.1996 | 134.30 | 0.00% | 0 | 0 | -2.72% | 0 | ||||||||
10.12.1996 | 134.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 134.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 134.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 134.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 134.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 134.30 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
2.12.1996 | 134.30 | 0.00% | 0 | 0 | -5.61% | 0 | ||||||||
29.11.1996 | 134.30 | 0.00% | 0 | 0 | -1.53% | 0 | ||||||||
28.11.1996 | 134.30 | 0.00% | 0 | 0 | +2.40% | 0 | ||||||||
27.11.1996 | 134.30 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
26.11.1996 | 134.30 | 0.00% | 0 | 0 | -3.59% | 0 | ||||||||
25.11.1996 | 134.30 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
22.11.1996 | 134.30 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
20.1.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 135.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
14.1.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 135.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
10.1.1997 | 135.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
9.1.1997 | 135.00 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
8.1.1997 | 135.00 | 0.00% | 0 | 0 | -5.46% | 0 | ||||||||
7.1.1997 | 135.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
6.1.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 135.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
13.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 105.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 495 | 5 | ||||||
8.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 105.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 693 | 7 | ||||||
5.3.1996 | 105.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 980 | 20 | ||||||
4.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 112.20 | 0.00% | 0 | 0 | 94.50 | -5.00% | 473 | 5 | ||||||
21.2.1996 | 115.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.2.1996 | 115.00 | 0.00% | 0 | 0 | 99.00 | +3.00% | 1 905 | 20 | ||||||
28.2.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 105.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 890 | 20 | ||||||
|