GALANT MIKULOV, GALANT A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALANT MIKULOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1995	153.00	-10.00%	0	0		-3.00%	0	0
18.10.1995	170.00	0.00%	0	0		0.00%	0	0
17.10.1995	170.00	0.00%	0	0		0.00%	0	0
16.10.1995	170.00	0.00%	0	0		0.00%	0	0
26.9.1995	173.21	0.00%	0	0		+10.00%	0	0
25.9.1995	173.21	0.00%	0	0		+10.00%	0	0
29.9.1995	164.56	0.00%	0	0	258.00	+10.00%	516	2
28.9.1995	164.56	0.00%	0	0		+10.00%	0	0
21.9.1995	182.32	0.00%	0	0
20.9.1995	182.32	0.00%	0	0
19.9.1995	182.32	0.00%	0	0		+10.00%	0	0
7.9.1995	202.00	0.00%	0	0		0.00%	0	0
6.9.1995	202.00	0.00%	0	0		0.00%	0	0
5.9.1995	202.00	0.00%	0	0	135.00	-10.00%	945	7
4.9.1995	202.00	0.00%	0	0		-10.00%	0	0
1.9.1995	202.00	0.00%	0	0		-10.00%	0	0
31.8.1995	202.00	0.00%	0	0		-10.00%	0	0
30.8.1995	202.00	0.00%	0	0		-10.00%	0	0
29.8.1995	202.00	0.00%	0	0		0.00%	0	0
28.8.1995	202.00	0.00%	0	0		0.00%	0	0
25.8.1995	202.00	0.00%	0	0		0.00%	0	0
24.8.1995	202.00	0.00%	0	0		0.00%	0	0
3.11.1995	161.00	0.00%	0	0	155.00	-3.00%	3 570	24
8.11.1995	161.00	0.00%	0	0		0.00%	0	0
7.11.1995	161.00	0.00%	0	0		0.00%	0	0
15.11.1995	150.00	0.00%	0	0	116.00	-5.00%	580	5
14.11.1995	150.00	0.00%	0	0		0.00%	0	0
10.11.1995	160.00	0.00%	0	0		-10.00%	0	0
29.11.1995	148.00	0.00%	0	0		0.00%	0	0
28.11.1995	148.00	0.00%	0	0		+5.00%	0	0
27.11.1995	148.00	0.00%	0	0	116.00	-5.00%	580	5
24.11.1995	148.00	0.00%	0	0		0.00%	0	0
22.11.1995	150.00	0.00%	0	0		0.00%	0	0
21.11.1995	150.00	0.00%	0	0		0.00%	0	0
17.11.1995	150.00	0.00%	0	0		0.00%	0	0
6.12.1995	150.00	0.00%	0	0		-3.00%	0	0
5.12.1995	150.00	0.00%	0	0		0.00%	0	0
1.12.1995	150.00	0.00%	0	0		0.00%	0	0
13.12.1995	140.00	0.00%	0	0		0.00%	0	0
12.12.1995	140.00	0.00%	0	0		-7.00%	0	0
11.12.1995	140.00	0.00%	0	0		-3.00%	0	0
8.12.1995	140.00	0.00%	0	0		-5.00%	0	0
17.1.1996	139.70	0.00%	0	0	106.00	+9.00%	1 060	10
16.1.1996	139.70	0.00%	0	0		+2.00%	0	0
15.1.1996	139.70	0.00%	0	0	95.50	+7.00%	955	10
12.1.1996	139.70	0.00%	0	0		+7.00%	0	0
11.1.1996	139.70	0.00%	0	0		0.00%	0	0
10.1.1996	139.70	0.00%	0	0		-4.00%	0	0
9.1.1996	139.70	0.00%	0	0		-7.00%	0	0
8.1.1996	139.70	+10.00%	0	0
15.12.1995	127.00	0.00%	0	0		-9.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200