GALANT MIKULOV, GALANT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALANT MIKULOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1996	155.00	0.00%	0	0		+5.00%	0	0
16.10.1996	160.00	0.00%	0	0	154.00	+5.55%	1 330	9
29.7.1996	181.50	+10.00%	1 815	10	122.30	+6.00%	612	5
1.8.1996	199.65	+10.00%	5 391	27	155.50	+6.00%	1 089	7
6.6.1996	99.19	0.00%	0	0		+6.00%	0	0
25.6.1996	99.00	0.00%	0	0		+6.00%	0	0
21.12.1995						+6.00%	0	0
22.6.1995	200.00	0.00%	0	0		+6.00%	0	0
19.5.1995			0	0		+6.00%	0	0
16.8.1995	258.00	-4.79%	0	0		+6.00%	0	0
10.5.1995			0	0		+7.00%	0	0
15.1.1996	139.70	0.00%	0	0	95.50	+7.00%	955	10
12.1.1996	139.70	0.00%	0	0		+7.00%	0	0
6.8.1996	179.69	0.00%	0	0		+7.00%	0	0
15.7.1996	131.76	+9.99%	1 449	11		+8.00%	0	0
23.7.1996	159.42	0.00%	0	0		+8.00%	0	0
11.4.1995	151.00	-476.00%	3 171	21		+8.00%	0	0
22.9.1995	173.21	-4.99%	3 464	20		+9.00%	0	0
3.9.1996	168.81	0.00%	0	0	180.50	+9.00%	4 513	25
17.1.1996	139.70	0.00%	0	0	106.00	+9.00%	1 060	10
5.8.1996	179.69	-9.99%	2 695	15		+10.00%	0	0
31.7.1996	181.50	0.00%	0	0		+10.00%	0	0
30.7.1996	181.50	0.00%	0	0		+10.00%	0	0
11.7.1996	119.79	+10.00%	4 672	39		+10.00%	0	0
19.9.1995	182.32	0.00%	0	0		+10.00%	0	0
29.9.1995	164.56	0.00%	0	0	258.00	+10.00%	516	2
28.9.1995	164.56	0.00%	0	0		+10.00%	0	0
27.9.1995	164.56	-4.99%	823	5		+10.00%	0	0
26.9.1995	173.21	0.00%	0	0		+10.00%	0	0
25.9.1995	173.21	0.00%	0	0		+10.00%	0	0
3.8.1995	300.00	+4.16%	3 000	10		+10.00%	0	0
27.4.1995	216.00	+188.00%	1 080	5		+10.00%	0	0
8.8.1995	300.00	0.00%	0	0		+58.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200