GALANT MIKULOV, GALANT A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GALANT MIKULOV | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1995 | 166.47 | +499.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||
13.4.1995 | 157.50 | +500.00% | 1 575 | 10 | 147.50 | +5.00% | 148 | 1 | ||||
4.4.1995 | 152.00 | -500.00% | 1 064 | 7 | 159.00 | -9.00% | 159 | 1 | ||||
29.9.1995 | 164.56 | 0.00% | 0 | 0 | 258.00 | +10.00% | 516 | 2 | ||||
12.4.1995 | 150.00 | -66.00% | 3 750 | 25 | 140.00 | -3.00% | 420 | 3 | ||||
10.4.1995 | 158.55 | +500.00% | 0 | 0 | 133.00 | -1.00% | 399 | 3 | ||||
7.4.1995 | 151.00 | +413.00% | 3 322 | 22 | 135.00 | -3.00% | 405 | 3 | ||||
5.4.1995 | 0 | 0 | 144.00 | -9.00% | 720 | 5 | ||||||
31.3.1995 | 168.00 | -440.00% | 3 528 | 21 | 166.50 | -5.00% | 833 | 5 | ||||
26.10.1995 | 160.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 950 | 5 | ||||
13.6.1995 | 200.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 875 | 5 | ||||
27.11.1995 | 148.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 580 | 5 | ||||
15.11.1995 | 150.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 580 | 5 | ||||
13.11.1995 | 150.00 | -6.25% | 2 250 | 15 | 122.00 | 0.00% | 610 | 5 | ||||
5.9.1995 | 202.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 945 | 7 | ||||
30.11.1995 | 150.00 | +1.35% | 1 050 | 7 | 120.00 | -2.00% | 840 | 7 | ||||
31.10.1995 | 161.00 | 0.00% | 0 | 0 | 154.00 | -10.00% | 1 078 | 7 | ||||
28.7.1995 | 250.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 1 299 | 7 | ||||
10.7.1995 | 220.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 1 299 | 7 | ||||
27.6.1995 | 220.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 1 299 | 7 | ||||
2.6.1995 | 200.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 190 | 7 | ||||
31.5.1995 | 0 | 0 | 170.00 | 0.00% | 1 190 | 7 | ||||||
6.6.1995 | 200.00 | 0.00% | 2 400 | 12 | 175.00 | 0.00% | 1 750 | 10 | ||||
28.3.1995 | 0 | 0 | 175.00 | 0.00% | 1 750 | 10 | ||||||
21.7.1995 | 250.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 1 855 | 10 | ||||
17.7.1995 | 242.00 | +4.76% | 0 | 0 | 190.00 | -3.00% | 1 900 | 10 | ||||
14.7.1995 | 231.00 | +5.00% | 0 | 0 | 195.00 | 0.00% | 1 950 | 10 | ||||
11.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 1 855 | 10 | |||||
7.8.1995 | 300.00 | 0.00% | 0 | 0 | 231.00 | -2.00% | 2 310 | 10 | ||||
6.11.1995 | 161.00 | 0.00% | 805 | 5 | 135.00 | -9.00% | 1 890 | 14 | ||||
4.8.1995 | 300.00 | 0.00% | 0 | 0 | 249.00 | +4.00% | 4 013 | 17 | ||||
3.11.1995 | 161.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 3 570 | 24 | ||||
26.7.1995 | 250.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 4 875 | 25 | ||||
9.5.1995 | 200.00 | -243.00% | 6 000 | 30 | 142.50 | -5.00% | 3 563 | 25 | ||||
1.6.1995 | 200.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 7 310 | 43 |