GALANT MIKULOV, GALANT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALANT MIKULOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1999					12.20	+9.90%	0	0
31.8.1999					11.10	+9.90%	0	0
2.9.1999					13.40	+9.83%	0	0
15.2.1999					67.00	+9.83%	0	0
30.8.1999					10.10	+9.78%	0	0
26.7.2000					14.60	+9.77%	0	0
3.9.1999					14.70	+9.70%	0	0
24.3.1999					34.00	+9.67%	0	0
31.7.2000					19.30	+9.65%	0	0
27.7.2000					16.00	+9.58%	0	0
17.2.1999					80.00	+9.58%	0	0
21.7.2000					11.50	+9.52%	0	0
30.3.1999					48.00	+9.09%	1 200	25
11.9.1998					0.00	+9.09%	0	0
22.4.1998					0.00	+9.09%	0	0
3.9.1996	168.81	0.00%	0	0	180.50	+9.00%	4 513	25
17.1.1996	139.70	0.00%	0	0	106.00	+9.00%	1 060	10
22.9.1995	173.21	-4.99%	3 464	20		+9.00%	0	0
16.2.1999					73.00	+8.95%	0	0
25.3.1999					37.00	+8.82%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›