GALANT MIKULOV, GALANT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GALANT MIKULOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 20.00 | 0.00% | 20 | 1 | ||||||||||
| 11.4.1997 | 75.00 | 0.00% | 75 | 1 | ||||||||||
| 19.4.1995 | 166.47 | +499.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
| 13.4.1995 | 157.50 | +500.00% | 1 575 | 10 | 147.50 | +5.00% | 148 | 1 | ||||||
| 4.4.1995 | 152.00 | -500.00% | 1 064 | 7 | 159.00 | -9.00% | 159 | 1 | ||||||
| 29.9.1995 | 164.56 | 0.00% | 0 | 0 | 258.00 | +10.00% | 516 | 2 | ||||||
| 8.6.1999 | 16.00 | -5.88% | 48 | 3 | ||||||||||
| 12.4.1995 | 150.00 | -66.00% | 3 750 | 25 | 140.00 | -3.00% | 420 | 3 | ||||||
| 10.4.1995 | 158.55 | +500.00% | 0 | 0 | 133.00 | -1.00% | 399 | 3 | ||||||
| 7.4.1995 | 151.00 | +413.00% | 3 322 | 22 | 135.00 | -3.00% | 405 | 3 | ||||||
| 11.3.1999 | 26.00 | 0.00% | 104 | 4 | ||||||||||
| 7.5.1997 | 65.00 | 0.00% | 260 | 4 | ||||||||||
| 19.2.1996 | 115.00 | +2.49% | 575 | 5 | 92.50 | -2.00% | 370 | 4 | ||||||
| 24.5.1999 | 37.00 | -9.75% | 185 | 5 | ||||||||||
| 29.1.1998 | 46.00 | 0.00% | 230 | 5 | ||||||||||
| 16.12.1997 | 51.00 | 0.00% | 255 | 5 | ||||||||||
| 30.10.1997 | 56.00 | -1.75% | 280 | 5 | ||||||||||
| 25.8.1997 | 66.50 | -5.00% | 333 | 5 | ||||||||||
| 14.4.1997 | 72.50 | -3.33% | 363 | 5 | ||||||||||
| 17.12.1996 | 134.30 | 0.00% | 0 | 0 | 112.50 | +0.30% | 563 | 5 | ||||||
| ||||||||||||||
