CEETX BON 1950 CAP, CEETX BONUS 1950 CAP CERTIFIKÁT, 100:1, 9.3.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX BON 1950 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.2010	417.50	+0.12%	0	0
22.9.2010	417.50	-0.78%	0	0
20.4.2010	417.50	+0.77%	0	0
3.5.2010	417.50	+0.05%	0	0
30.4.2010	417.30	+0.46%	0	0
21.4.2010	417.20	-0.07%	0	0
14.4.2010	417.10	+0.65%	0	0
20.9.2010	417.10	-0.19%	0	0
15.9.2010	417.00	+0.24%	0	0
16.4.2010	417.00	-0.26%	0	0
22.4.2010	416.40	-0.19%	0	0
14.9.2010	416.00	-0.43%	0	0
12.4.2010	415.60	+0.27%	0	0
29.4.2010	415.40	+0.27%	0	0
9.4.2010	414.50	+1.54%	0	0
13.4.2010	414.40	-0.29%	0	0
19.4.2010	414.30	-0.65%	0	0
28.4.2010	414.30	-1.75%	0	0
9.9.2010	413.40	+3.63%	0	0
23.9.2010	413.30	-1.01%	0	0
7.4.2010	412.10	+0.17%	0	0
4.5.2010	411.80	-1.37%	0	0
6.4.2010	411.40	+0.44%	0	0
10.9.2010	410.20	-0.77%	0	0
2.4.2010	409.60	0.00%	0	0
1.4.2010	409.60	+1.26%	0	0
8.4.2010	408.20	-0.95%	0	0
29.3.2010	407.70	+0.22%	0	0
30.3.2010	407.60	-0.02%	0	0
26.3.2010	406.80	+0.89%	0	0
4.8.2010	405.30	+0.62%	0	0
9.8.2010	405.00	+0.12%	0	0
5.8.2010	404.70	-0.15%	0	0
31.3.2010	404.50	-0.76%	0	0
6.8.2010	404.50	-0.05%	0	0
10.5.2010	403.50	+7.14%	0	0
6.9.2010	403.30	+0.17%	0	0
25.3.2010	403.20	+0.57%	0	0
20.1.2010	403.00	+0.50%	79 500	200
11.1.2010	402.90	+1.26%	0	0
3.8.2010	402.80	+1.00%	0	0
13.5.2010	402.60	+0.12%	0	0
3.9.2010	402.60	+0.78%	0	0
18.1.2010	402.30	+0.52%	0	0
14.1.2010	402.20	+0.30%	0	0
12.5.2010	402.10	+1.62%	0	0
19.8.2010	401.70	+0.58%	0	0
17.3.2010	401.50	+0.83%	0	0
23.3.2010	401.10	+0.70%	0	0
19.1.2010	401.00	-0.32%	0	0
13.1.2010	401.00	+0.10%	0	0
24.3.2010	400.90	-0.05%	0	0
5.5.2010	400.90	-2.65%	0	0
12.1.2010	400.60	-0.57%	0	0
15.1.2010	400.20	-0.50%	0	0
18.3.2010	400.10	-0.35%	0	0
10.8.2010	400.00	-1.23%	0	0
17.8.2010	400.00	+2.09%	0	0
2.9.2010	399.50	+1.42%	0	0
21.1.2010	399.50	-0.87%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›