CEETX BON 1950 CAP, CEETX BONUS 1950 CAP CERTIFIKÁT, 100:1, 9.3.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX BON 1950 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.2010	440.80	+0.92%	0	0
28.12.2009	377.50	+0.91%	0	0
21.9.2010	420.80	+0.89%	0	0
26.3.2010	406.80	+0.89%	0	0
16.11.2009	380.90	+0.87%	0	0
29.12.2009	380.70	+0.85%	76 980	200
16.3.2010	398.20	+0.84%	0	0
17.3.2010	401.50	+0.83%	0	0
12.11.2010	453.60	+0.82%	0	0
11.12.2009	369.70	+0.82%	0	0
10.3.2010	387.60	+0.81%	0	0
3.9.2010	402.60	+0.78%	0	0
20.4.2010	417.50	+0.77%	0	0
12.11.2009	378.90	+0.77%	0	0
15.2.2010	377.10	+0.75%	0	0
15.11.2010	457.00	+0.75%	0	0
15.6.2010	383.40	+0.74%	0	0
23.3.2010	401.10	+0.70%	0	0
9.11.2010	460.30	+0.66%	0	0
30.9.2010	424.40	+0.66%	0	0
9.2.2011	471.60	+0.66%	0	0
23.4.2010	419.10	+0.65%	0	0
14.4.2010	417.10	+0.65%	0	0
14.7.2010	389.60	+0.65%	0	0
28.1.2010	392.80	+0.64%	0	0
11.11.2009	376.00	+0.64%	0	0
4.8.2010	405.30	+0.62%	0	0
27.9.2010	420.60	+0.62%	0	0
13.8.2010	390.00	+0.62%	0	0
18.2.2011	477.00	+0.59%	0	0
19.8.2010	401.70	+0.58%	0	0
12.7.2010	379.50	+0.58%	0	0
2.2.2010	391.50	+0.57%	0	0
19.2.2010	386.70	+0.57%	0	0
25.3.2010	403.20	+0.57%	0	0
4.11.2010	456.40	+0.55%	0	0
26.10.2010	456.00	+0.55%	0	0
8.3.2011	474.60	+0.55%	0	0
4.12.2009	379.30	+0.53%	0	0
18.1.2010	402.30	+0.52%	0	0
20.12.2010	484.40	+0.52%	0	0
11.3.2010	389.60	+0.52%	0	0
6.12.2010	471.90	+0.51%	0	0
22.12.2009	373.60	+0.51%	0	0
18.12.2009	371.30	+0.51%	0	0
20.1.2010	403.00	+0.50%	79 500	200
7.7.2010	362.90	+0.50%	0	0
25.10.2010	453.50	+0.49%	0	0
23.8.2010	396.20	+0.48%	0	0
8.1.2010	397.90	+0.48%	0	0
6.1.2010	395.20	+0.48%	0	0
26.10.2009	387.10	+0.47%	0	0
27.12.2010	489.30	+0.47%	0	0
26.1.2011	472.60	+0.47%	0	0
5.3.2010	381.00	+0.47%	0	0
30.4.2010	417.30	+0.46%	0	0
10.12.2010	479.70	+0.46%	0	0
16.8.2010	391.80	+0.46%	0	0
7.10.2010	435.80	+0.46%	0	0
21.10.2010	450.90	+0.45%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›