CEETX BON 1950 CAP, CEETX BONUS 1950 CAP CERTIFIKÁT, 100:1, 9.3.2011, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CEETX BON 1950 CAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.2009 | 373.60 | -0.24% | 0 | 0 | ||||||||||
8.12.2009 | 373.70 | -0.88% | 0 | 0 | ||||||||||
25.2.2010 | 373.90 | -1.73% | 0 | 0 | ||||||||||
23.12.2009 | 374.10 | +0.13% | 0 | 0 | ||||||||||
26.2.2010 | 374.20 | +0.08% | 0 | 0 | ||||||||||
12.2.2010 | 374.30 | -0.53% | 0 | 0 | ||||||||||
27.11.2009 | 374.40 | +0.27% | 0 | 0 | ||||||||||
9.11.2009 | 374.50 | +1.16% | 0 | 0 | ||||||||||
25.6.2010 | 374.80 | -1.78% | 0 | 0 | ||||||||||
8.10.2009 | 375.00 | +0.94% | 0 | 0 | ||||||||||
21.5.2010 | 375.60 | -1.37% | 0 | 0 | ||||||||||
2.12.2009 | 375.80 | +1.13% | 0 | 0 | ||||||||||
11.11.2009 | 376.00 | +0.64% | 0 | 0 | ||||||||||
11.2.2010 | 376.30 | -0.50% | 0 | 0 | ||||||||||
29.10.2009 | 376.30 | -1.52% | 0 | 0 | ||||||||||
7.5.2010 | 376.60 | -4.59% | 0 | 0 | ||||||||||
30.10.2009 | 376.70 | +0.11% | 0 | 0 | ||||||||||
1.6.2010 | 377.00 | -2.41% | 0 | 0 | ||||||||||
7.12.2009 | 377.00 | -0.61% | 0 | 0 | ||||||||||
15.2.2010 | 377.10 | +0.75% | 0 | 0 | ||||||||||
|