CEETX BON 1950 CAP, CEETX BONUS 1950 CAP CERTIFIKÁT, 100:1, 9.3.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX BON 1950 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.2011	473.50	-0.29%	0	0
2.3.2011	473.10	-0.23%	0	0
20.1.2011	472.90	+0.08%	0	0
21.1.2011	472.90	0.00%	0	0
17.1.2011	472.80	-0.15%	0	0
28.1.2011	472.70	+0.06%	0	0
3.3.2011	472.70	-0.08%	0	0
14.2.2011	472.60	+0.13%	0	0
26.1.2011	472.60	+0.47%	0	0
19.1.2011	472.50	-0.23%	0	0
31.1.2011	472.40	-0.06%	0	0
27.1.2011	472.40	-0.04%	0	0
24.1.2011	472.20	-0.15%	0	0
7.3.2011	472.00	-0.34%	0	0
11.2.2011	472.00	+0.04%	0	0
6.12.2010	471.90	+0.51%	0	0
10.2.2011	471.80	+0.04%	0	0
9.2.2011	471.60	+0.66%	0	0
25.1.2011	470.40	-0.38%	0	0
3.12.2010	469.50	+0.04%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›