CEETX BON 1950 CAP, CEETX BONUS 1950 CAP CERTIFIKÁT, 100:1, 9.3.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX BON 1950 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.2010	400.00	-1.23%	0	0
22.1.2010	394.60	-1.23%	0	0
26.1.2010	388.80	-1.14%	0	0
31.5.2010	386.30	-1.02%	0	0
23.9.2010	413.30	-1.01%	0	0
8.4.2010	408.20	-0.95%	0	0
22.10.2009	384.20	-0.95%	0	0
5.10.2009	361.60	-0.93%	0	0
29.1.2010	389.20	-0.92%	0	0
8.12.2009	373.70	-0.88%	0	0
21.1.2010	399.50	-0.87%	0	0
17.12.2009	369.40	-0.83%	0	0
30.6.2010	361.40	-0.82%	0	0
15.12.2009	367.90	-0.81%	0	0
22.9.2010	417.50	-0.78%	0	0
10.9.2010	410.20	-0.77%	0	0
7.6.2010	360.10	-0.77%	0	0
31.3.2010	404.50	-0.76%	0	0
30.11.2009	371.60	-0.75%	0	0
29.11.2010	449.80	-0.73%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›