CEETX BON 1950 CAP, CEETX BONUS 1950 CAP CERTIFIKÁT, 100:1, 9.3.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX BON 1950 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.2010	479.70	+0.46%	0	0
9.12.2010	477.50	+0.40%	0	0
8.12.2010	475.60	-0.19%	0	0
7.12.2010	476.50	+0.97%	0	0
6.12.2010	471.90	+0.51%	0	0
3.12.2010	469.50	+0.04%	0	0
2.12.2010	469.30	+1.32%	0	0
1.12.2010	463.20	+2.98%	0	0
30.11.2010	449.80	0.00%	0	0
29.11.2010	449.80	-0.73%	0	0
26.11.2010	453.10	-0.53%	0	0
25.11.2010	455.50	-0.07%	0	0
24.11.2010	455.80	+0.26%	0	0
23.11.2010	454.60	-1.58%	0	0
22.11.2010	461.90	+0.43%	0	0
19.11.2010	459.90	+0.31%	0	0
18.11.2010	458.50	+1.06%	0	0
16.11.2010	453.70	-0.72%	0	0
15.11.2010	457.00	+0.75%	0	0
12.11.2010	453.60	+0.82%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›