CEETX BON 1950 CAP, CEETX BONUS 1950 CAP CERTIFIKÁT, 100:1, 9.3.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX BON 1950 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2010	377.30	-0.05%	0	0
3.12.2009	377.30	+0.40%	0	0
21.7.2010	377.40	+1.92%	0	0
8.7.2010	377.50	+4.02%	0	0
28.12.2009	377.50	+0.91%	0	0
13.11.2009	377.60	-0.34%	0	0
10.2.2010	378.20	+1.78%	0	0
3.3.2010	378.60	-0.34%	0	0
12.11.2009	378.90	+0.77%	0	0
24.5.2010	379.10	+0.93%	0	0
1.3.2010	379.10	+1.31%	0	0
4.3.2010	379.20	+0.16%	0	0
4.12.2009	379.30	+0.53%	0	0
19.11.2009	379.30	-0.18%	0	0
12.7.2010	379.50	+0.58%	0	0
20.11.2009	379.50	+0.05%	0	0
9.10.2009	379.50	+1.20%	0	0
27.5.2010	379.70	+1.99%	0	0
16.7.2010	379.90	-2.54%	0	0
2.3.2010	379.90	+0.21%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›