CEETX BON 1950 CAP, CEETX BONUS 1950 CAP CERTIFIKÁT, 100:1, 9.3.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX BON 1950 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.2010	440.80	+0.92%	0	0
28.12.2009	377.50	+0.91%	0	0
21.9.2010	420.80	+0.89%	0	0
26.3.2010	406.80	+0.89%	0	0
16.11.2009	380.90	+0.87%	0	0
29.12.2009	380.70	+0.85%	76 980	200
16.3.2010	398.20	+0.84%	0	0
17.3.2010	401.50	+0.83%	0	0
12.11.2010	453.60	+0.82%	0	0
11.12.2009	369.70	+0.82%	0	0
10.3.2010	387.60	+0.81%	0	0
3.9.2010	402.60	+0.78%	0	0
20.4.2010	417.50	+0.77%	0	0
12.11.2009	378.90	+0.77%	0	0
15.11.2010	457.00	+0.75%	0	0
15.2.2010	377.10	+0.75%	0	0
15.6.2010	383.40	+0.74%	0	0
23.3.2010	401.10	+0.70%	0	0
9.2.2011	471.60	+0.66%	0	0
9.11.2010	460.30	+0.66%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›