TOP ČESKÝ BON CZ, TOP ČESKÝ BONUS CZK CERTIFIKÁT, 28.9.2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOP ČESKÝ BON CZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.1.2010 | 1 019.00 | +1.09% | 0 | 0 | ||||||||||
5.1.2010 | 1 041.00 | +2.16% | 0 | 0 | ||||||||||
6.1.2010 | 1 041.00 | 0.00% | 0 | 0 | ||||||||||
7.1.2010 | 1 045.00 | +0.38% | 0 | 0 | ||||||||||
8.1.2010 | 1 050.00 | +0.48% | 0 | 0 | ||||||||||
11.1.2010 | 1 077.00 | +2.57% | 0 | 0 | ||||||||||
12.1.2010 | 1 085.00 | +0.74% | 0 | 0 | ||||||||||
13.1.2010 | 1 088.00 | +0.28% | 0 | 0 | ||||||||||
14.1.2010 | 1 097.00 | +0.83% | 0 | 0 | ||||||||||
15.1.2010 | 1 094.00 | -0.27% | 0 | 0 | ||||||||||
18.1.2010 | 1 102.00 | +0.73% | 0 | 0 | ||||||||||
19.1.2010 | 1 102.00 | 0.00% | 0 | 0 | ||||||||||
20.1.2010 | 1 109.00 | +0.64% | 0 | 0 | ||||||||||
21.1.2010 | 1 115.00 | +0.54% | 0 | 0 | ||||||||||
22.1.2010 | 1 089.00 | -2.33% | 0 | 0 | ||||||||||
25.1.2010 | 1 093.00 | +0.37% | 0 | 0 | ||||||||||
26.1.2010 | 1 089.00 | -0.37% | 0 | 0 | ||||||||||
27.1.2010 | 1 091.00 | +0.18% | 0 | 0 | ||||||||||
28.1.2010 | 1 093.00 | +0.18% | 0 | 0 | ||||||||||
29.1.2010 | 1 087.00 | -0.55% | 0 | 0 | ||||||||||
|