TOP ČESKÝ BON CZ, TOP ČESKÝ BONUS CZK CERTIFIKÁT, 28.9.2011, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TOP ČESKÝ BON CZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.2009 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2009 | 1 030.00 | +0.78% | 0 | 0 | ||||||||||
9.6.2010 | 1 031.00 | +1.48% | 0 | 0 | ||||||||||
11.12.2009 | 1 034.00 | +1.27% | 0 | 0 | ||||||||||
14.12.2009 | 1 035.00 | +0.10% | 0 | 0 | ||||||||||
7.7.2010 | 1 040.00 | -4.15% | 0 | 0 | ||||||||||
6.1.2010 | 1 041.00 | 0.00% | 0 | 0 | ||||||||||
5.1.2010 | 1 041.00 | +2.16% | 0 | 0 | ||||||||||
8.12.2009 | 1 042.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2009 | 1 042.00 | +1.17% | 0 | 0 | ||||||||||
4.6.2010 | 1 045.00 | -1.69% | 0 | 0 | ||||||||||
25.5.2010 | 1 045.00 | -7.11% | 0 | 0 | ||||||||||
7.1.2010 | 1 045.00 | +0.38% | 0 | 0 | ||||||||||
16.4.2010 | 1 050.00 | -9.40% | 574 000 | 500 | ||||||||||
12.2.2010 | 1 050.00 | -1.41% | 0 | 0 | ||||||||||
8.1.2010 | 1 050.00 | +0.48% | 0 | 0 | ||||||||||
10.6.2010 | 1 051.00 | +1.94% | 0 | 0 | ||||||||||
5.2.2010 | 1 052.00 | -0.66% | 0 | 0 | ||||||||||
4.2.2010 | 1 059.00 | -1.85% | 0 | 0 | ||||||||||
11.6.2010 | 1 060.00 | +0.86% | 0 | 0 | ||||||||||
|