TOP ČESKÝ BON CZ, TOP ČESKÝ BONUS CZK CERTIFIKÁT, 28.9.2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOP ČESKÝ BON CZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.2010 | 1 050.00 | -1.41% | 0 | 0 | ||||||||||
4.5.2010 | 1 145.00 | -1.29% | 0 | 0 | ||||||||||
11.5.2010 | 1 119.00 | -1.24% | 0 | 0 | ||||||||||
10.2.2011 | 1 323.00 | -1.19% | 0 | 0 | ||||||||||
3.2.2010 | 1 079.00 | -1.19% | 0 | 0 | ||||||||||
23.11.2010 | 1 209.00 | -1.14% | 0 | 0 | ||||||||||
8.4.2010 | 1 129.00 | -1.14% | 0 | 0 | ||||||||||
11.11.2010 | 1 240.00 | -1.12% | 0 | 0 | ||||||||||
12.8.2010 | 1 086.00 | -1.09% | 0 | 0 | ||||||||||
7.9.2010 | 1 140.00 | -0.96% | 0 | 0 | ||||||||||
10.11.2010 | 1 254.00 | -0.95% | 0 | 0 | ||||||||||
27.4.2010 | 1 155.00 | -0.94% | 0 | 0 | ||||||||||
10.8.2010 | 1 107.00 | -0.90% | 0 | 0 | ||||||||||
19.11.2010 | 1 224.00 | -0.89% | 0 | 0 | ||||||||||
20.8.2010 | 1 119.00 | -0.89% | 0 | 0 | ||||||||||
19.3.2010 | 1 110.00 | -0.89% | 0 | 0 | ||||||||||
5.5.2010 | 1 135.00 | -0.87% | 0 | 0 | ||||||||||
5.11.2010 | 1 262.00 | -0.86% | 0 | 0 | ||||||||||
4.3.2010 | 1 092.00 | -0.82% | 0 | 0 | ||||||||||
25.2.2010 | 1 089.00 | -0.82% | 0 | 0 | ||||||||||
|