TOP ČESKÝ BON CZ, TOP ČESKÝ BONUS CZK CERTIFIKÁT, 28.9.2011, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TOP ČESKÝ BON CZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.2010 | 1 151.00 | -0.78% | 11 465 500 | 9 970 | ||||||||||
20.12.2010 | 1 316.00 | -0.08% | 1 306 000 | 1 000 | ||||||||||
3.9.2010 | 1 142.00 | -0.44% | 1 135 000 | 1 000 | ||||||||||
12.4.2010 | 1 146.00 | +0.61% | 1 135 000 | 1 000 | ||||||||||
16.4.2010 | 1 050.00 | -9.40% | 574 000 | 500 | ||||||||||
14.4.2010 | 1 162.00 | +9.62% | 576 500 | 500 | ||||||||||
20.5.2010 | 1 157.00 | -0.60% | 413 640 | 360 | ||||||||||
1.12.2010 | 1 244.00 | +1.63% | 0 | 0 | ||||||||||
2.12.2010 | 1 256.00 | +0.96% | 0 | 0 | ||||||||||
3.12.2010 | 1 255.00 | -0.08% | 0 | 0 | ||||||||||
6.12.2010 | 1 256.00 | +0.08% | 0 | 0 | ||||||||||
7.12.2010 | 1 263.00 | +0.56% | 0 | 0 | ||||||||||
8.12.2010 | 1 263.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2010 | 1 253.00 | -0.79% | 0 | 0 | ||||||||||
10.12.2010 | 1 252.00 | -0.08% | 0 | 0 | ||||||||||
13.12.2010 | 1 253.00 | +0.08% | 0 | 0 | ||||||||||
14.12.2010 | 1 246.00 | -0.56% | 0 | 0 | ||||||||||
15.12.2010 | 1 248.00 | +0.16% | 0 | 0 | ||||||||||
16.12.2010 | 1 309.00 | +4.89% | 0 | 0 | ||||||||||
17.12.2010 | 1 317.00 | +0.61% | 0 | 0 | ||||||||||
|