TOP ČESKÝ BON CZII, TOP ČESKÝ BONUS CZK II CERTIFIKÁT, 8.11.2011, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TOP ČESKÝ BON CZII | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2010 | 1 283.00 | +0.23% | 0 | 0 | ||||||||||
| 30.12.2010 | 1 282.00 | -0.08% | 0 | 0 | ||||||||||
| 28.12.2010 | 1 280.00 | +0.08% | 0 | 0 | ||||||||||
| 27.12.2010 | 1 279.00 | +0.16% | 0 | 0 | ||||||||||
| 21.12.2010 | 1 277.00 | +0.16% | 0 | 0 | ||||||||||
| 22.12.2010 | 1 277.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2010 | 1 277.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2010 | 1 275.00 | +0.16% | 0 | 0 | ||||||||||
| 17.12.2010 | 1 273.00 | +0.95% | 0 | 0 | ||||||||||
| 16.12.2010 | 1 261.00 | +6.14% | 0 | 0 | ||||||||||
| 4.11.2010 | 1 219.00 | +0.66% | 0 | 0 | ||||||||||
| 9.11.2010 | 1 213.00 | +1.34% | 0 | 0 | ||||||||||
| 3.11.2010 | 1 211.00 | +0.25% | 0 | 0 | ||||||||||
| 7.12.2010 | 1 209.00 | +0.67% | 0 | 0 | ||||||||||
| 8.12.2010 | 1 209.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2010 | 1 209.00 | -0.82% | 0 | 0 | ||||||||||
| 2.11.2010 | 1 208.00 | +1.43% | 0 | 0 | ||||||||||
| 6.12.2010 | 1 201.00 | +0.59% | 0 | 0 | ||||||||||
| 27.10.2010 | 1 198.00 | +1.27% | 0 | 0 | ||||||||||
| 13.12.2010 | 1 197.00 | +0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
