AGT OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (175)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1995	80.20	+498.00%	0	0		0.00%	0	0
4.4.1995	76.39	+498.00%	0	0		+5.00%	0	0
23.3.1995	66.00	+426.00%	7 326	111
18.5.1995	100.00	+309.00%	14 400	144		+2.00%	0	0
30.9.1996	46.20	+10.00%	0	0		0.00%	0	0
6.5.1996	122.21	+10.00%	0	0		0.00%	0	0
30.11.1995	209.00	+10.00%	8 360	40		-7.00%	0	0
13.5.1996	147.87	+9.99%	0	0	210.00	0.00%	9 234	44
9.5.1996	134.43	+9.99%	3 226	24	219.00	+7.00%	18 016	84
11.12.1995	276.00	+9.96%	43 056	156		-4.00%	0	0
22.1.1996	300.00	+9.89%	0	0		0.00%	0	0
15.1.1996	303.00	+9.78%	0	0		+3.00%	0	0
7.12.1995	251.00	+9.60%	42 168	168		+9.00%	0	0
4.12.1995	229.00	+9.56%	21 984	96	190.50	-1.00%	23 256	120
3.10.1996	50.00	+8.22%	1 200	24		0.00%	0	0
17.2.1997	42.00	+5.00%	0	0		0.00%	0
26.9.1996	42.00	+5.00%	215 082	5 121		0.00%	0	0
25.1.1996	315.00	+5.00%	7 560	24		+2.00%	0	0
18.7.1995	177.45	+5.00%	0	0	139.50	-3.00%	3 348	24
13.7.1995	153.30	+5.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›