AGT OSTRAVA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1996 | 315.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 6 960 | 24 | ||||||
1.2.1996 | 315.00 | 0.00% | 34 020 | 108 | -7.00% | 0 | 0 | |||||||
31.1.1996 | 315.00 | 0.00% | 0 | 0 | 327.50 | +7.00% | 19 650 | 60 | ||||||
30.1.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 315.00 | 0.00% | 7 560 | 24 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 315.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.1.1996 | 315.00 | +5.00% | 7 560 | 24 | +2.00% | 0 | 0 | |||||||
17.1.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 303.00 | +9.78% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.2.1996 | 300.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 3 480 | 12 | ||||||
6.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 300.00 | -4.76% | 18 000 | 60 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.1.1996 | 300.00 | +9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 290.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 18 300 | 60 | ||||||
12.2.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|