AGT OSTRAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (175)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1996	315.00	0.00%	0	0	290.00	-5.00%	6 960	24
1.2.1996	315.00	0.00%	34 020	108		-7.00%	0	0
31.1.1996	315.00	0.00%	0	0	327.50	+7.00%	19 650	60
30.1.1996	315.00	0.00%	0	0		0.00%	0	0
29.1.1996	315.00	0.00%	7 560	24		0.00%	0	0
26.1.1996	315.00	0.00%	0	0		+2.00%	0	0
25.1.1996	315.00	+5.00%	7 560	24		+2.00%	0	0
17.1.1996	303.00	0.00%	0	0		0.00%	0	0
16.1.1996	303.00	0.00%	0	0		0.00%	0	0
15.1.1996	303.00	+9.78%	0	0		+3.00%	0	0
7.2.1996	300.00	0.00%	0	0	290.00	-5.00%	3 480	12
6.2.1996	300.00	0.00%	0	0		0.00%	0	0
5.2.1996	300.00	-4.76%	18 000	60		+5.00%	0	0
24.1.1996	300.00	0.00%	0	0		+10.00%	0	0
23.1.1996	300.00	0.00%	0	0		+3.00%	0	0
22.1.1996	300.00	+9.89%	0	0		0.00%	0	0
14.2.1996	290.00	0.00%	0	0		0.00%	0	0
13.2.1996	290.00	0.00%	0	0	305.00	0.00%	18 300	60
12.2.1996	290.00	0.00%	0	0		0.00%	0	0
9.2.1996	290.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›