AGT OSTRAVA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.1997 | 40.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 2 760 | 120 | ||||||
| 6.5.1997 | 40.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 900 | 36 | ||||||
| 13.6.1997 | 25.00 | -7.40% | 1 000 | 40 | ||||||||||
| 6.3.1997 | 40.00 | -4.76% | 2 880 | 72 | 30.10 | -8.78% | 361 | 12 | ||||||
| 29.10.1997 | 32.00 | -8.57% | 384 | 12 | ||||||||||
| 11.3.1997 | 40.00 | 0.00% | 3 320 | 83 | 34.10 | +2.83% | 784 | 23 | ||||||
| 21.10.1997 | 35.00 | -7.89% | 420 | 12 | ||||||||||
| 5.9.1997 | 35.00 | +0.14% | 1 260 | 36 | ||||||||||
| 13.10.1997 | 38.00 | +4.10% | 912 | 24 | ||||||||||
| 7.8.1996 | 46.80 | 0.00% | 0 | 0 | 39.10 | -9.00% | 2 033 | 52 | ||||||
| 24.6.1997 | 44.00 | +10.00% | 88 | 2 | ||||||||||
| 2.12.1996 | 42.00 | -6.66% | 168 | 4 | 49.00 | -4.85% | 49 | 1 | ||||||
| 4.2.1997 | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| 6.2.1997 | 40.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 583 | 11 | ||||||
| 19.8.1996 | 42.12 | 0.00% | 0 | 0 | 53.00 | +8.00% | 636 | 12 | ||||||
| 1.11.1996 | 50.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| 16.5.1995 | 0 | 0 | 81.50 | -9.00% | 1 956 | 24 | ||||||||
| 10.4.1995 | 88.42 | +499.00% | 0 | 0 | 83.00 | 0.00% | 3 984 | 48 | ||||||
| 31.10.1996 | 50.00 | 0.00% | 0 | 0 | 90.00 | -9.09% | 90 | 1 | ||||||
| 25.5.1995 | 121.54 | +499.00% | 0 | 0 | 90.50 | -5.00% | 2 715 | 30 | ||||||
| ||||||||||||||
