AGT OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1996 | 42.00 | -6.66% | 168 | 4 | 49.00 | -4.85% | 49 | 1 | ||||||
| 22.7.1996 | 52.00 | -9.28% | 364 | 7 | -9.00% | 0 | 0 | |||||||
| 25.7.1996 | 46.80 | -10.00% | 468 | 10 | -10.00% | 0 | 0 | |||||||
| 7.2.1997 | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | ||||||||
| 16.1.1997 | 41.00 | +2.50% | 492 | 12 | 0.00% | 0 | ||||||||
| 11.7.1995 | 146.00 | 0.00% | 584 | 4 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 40.00 | -4.76% | 640 | 16 | 0.00% | 0 | ||||||||
| 7.11.1996 | 45.00 | -10.00% | 720 | 16 | -5.19% | 0 | ||||||||
| 27.9.1995 | 230.00 | +2.67% | 920 | 4 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 187.20 | -10.00% | 936 | 5 | 194.00 | -1.00% | 3 296 | 16 | ||||||
| 19.9.1996 | 40.00 | -5.03% | 960 | 24 | 0.00% | 0 | 0 | |||||||
| 12.3.1997 | 40.00 | 0.00% | 960 | 24 | +4.25% | 0 | ||||||||
| 3.8.1995 | 205.00 | 0.00% | 1 025 | 5 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 215.00 | +4.87% | 1 075 | 5 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 40.00 | 0.00% | 1 120 | 28 | 0.00% | 0 | ||||||||
| 9.5.1995 | 97.00 | 0.00% | 1 164 | 12 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 146.00 | +0.10% | 1 168 | 8 | 135.00 | +5.00% | 1 620 | 12 | ||||||
| 15.3.1995 | 49.61 | +499.00% | 1 191 | 24 | ||||||||||
| 3.10.1996 | 50.00 | +8.22% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 127.30 | -4.99% | 1 273 | 10 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
