AGT OSTRAVA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (175)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1996	42.00	+5.00%	215 082	5 121		0.00%	0	0
23.5.1997	40.00	0.00%	8 120	203		0.00%	0
6.10.1995	220.00	-4.34%	44 000	200		0.00%	0	0
18.4.1996	121.06	-9.99%	20 338	168		0.00%	0	0
7.12.1995	251.00	+9.60%	42 168	168		+9.00%	0	0
15.2.1996	280.00	-3.44%	44 800	160		+2.00%	0	0
11.12.1995	276.00	+9.96%	43 056	156		-4.00%	0	0
9.5.1997	40.00	0.00%	5 760	144		+2.64%	0
18.5.1995	100.00	+309.00%	14 400	144		+2.00%	0	0
15.7.1996	63.68	-9.99%	7 769	122		0.00%	0	0
30.1.1997	40.00	-2.43%	4 800	120			0	0
14.9.1995	224.00	-4.68%	26 880	120		0.00%	0	0
13.9.1995	235.00	0.00%	28 200	120		0.00%	0	0
13.3.1995	45.00	-2 503.00%	5 400	120
23.3.1995	66.00	+426.00%	7 326	111
1.2.1996	315.00	0.00%	34 020	108		-7.00%	0	0
4.12.1995	229.00	+9.56%	21 984	96	190.50	-1.00%	23 256	120
14.4.1995	96.60	+500.00%	9 080	94		0.00%	0	0
23.10.1995	208.00	-0.95%	18 304	88
11.3.1997	40.00	0.00%	3 320	83	34.10	+2.83%	784	23
‹‹ First 60     Next 20 ›