AGT OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 85.75 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 122.50 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 175.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 60.03 | -2 999.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 45.00 | -2 503.00% | 5 400 | 120 | ||||||||||
| 5.5.1995 | 97.00 | -436.00% | 2 328 | 24 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 92.00 | -90.00% | 6 624 | 72 | 91.00 | +10.00% | 1 820 | 20 | ||||||
| 7.11.1996 | 45.00 | -10.00% | 720 | 16 | -5.19% | 0 | ||||||||
| 12.8.1996 | 42.12 | -10.00% | 2 106 | 50 | -2.00% | 0 | 0 | |||||||
| 25.7.1996 | 46.80 | -10.00% | 468 | 10 | -10.00% | 0 | 0 | |||||||
| 4.4.1996 | 166.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 184.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 252.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.11.1995 | 187.20 | -10.00% | 936 | 5 | 194.00 | -1.00% | 3 296 | 16 | ||||||
| 15.7.1996 | 63.68 | -9.99% | 7 769 | 122 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 70.75 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 78.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 87.34 | -9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 1.7.1996 | 97.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 107.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
