AGT OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (175)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1996	133.09	0.00%	0	0		+5.00%	0	0
5.2.1996	300.00	-4.76%	18 000	60		+5.00%	0	0
8.2.1996	290.00	-3.33%	6 960	24		+5.00%	0	0
18.12.1995						+5.00%	0	0
20.4.1995			0	0		+5.00%	0	0
4.4.1995	76.39	+498.00%	0	0		+5.00%	0	0
18.3.1997	40.00	0.00%	0	0		+4.92%	0
7.3.1997	40.00	0.00%	0	0		+4.81%	0
10.10.1997						+4.28%	0
12.3.1997	40.00	0.00%	960	24		+4.25%	0
13.10.1997					38.00	+4.10%	912	24
10.1.1997	40.00	0.00%	0	0		+4.08%	0
14.11.1996	45.00	0.00%	0	0		+4.04%	0
18.1.1996	273.00	-9.90%	13 104	48	270.50	+4.00%	32 460	120
22.3.1996	252.00	0.00%	0	0		+4.00%	0	0
4.9.1995	232.00	0.00%	0	0		+4.00%	0	0
1.9.1995	232.00	0.00%	0	0		+4.00%	0	0
8.12.1995	251.00	0.00%	0	0	250.00	+4.00%	6 000	24
21.11.1995	190.00	0.00%	0	0		+4.00%	0	0
28.6.1995	145.85	0.00%	0	0		+4.00%	0	0
30.6.1995	146.00	0.00%	0	0		+4.00%	0	0
19.3.1997	40.00	0.00%	0	0		+3.97%	0
13.1.1997	40.00	0.00%	0	0		+3.92%	0
20.3.1997	40.00	0.00%	0	0		+3.27%	0
12.9.1996	42.12	0.00%	0	0		+3.00%	0	0
23.5.1995	110.25	+500.00%	0	0		+3.00%	0	0
22.5.1995	105.00	+500.00%	0	0		+3.00%	0	0
20.7.1995	195.63	+4.99%	0	0		+3.00%	0	0
8.11.1995	187.20	0.00%	0	0	197.50	+3.00%	23 700	120
6.12.1995	229.00	0.00%	0	0		+3.00%	0	0
12.12.1995	276.00	0.00%	0	0		+3.00%	0	0
18.9.1995	224.00	0.00%	0	0		+3.00%	0	0
21.3.1996	252.00	-10.00%	0	0		+3.00%	0	0
23.1.1996	300.00	0.00%	0	0		+3.00%	0	0
15.1.1996	303.00	+9.78%	0	0		+3.00%	0	0
12.1.1996	276.00	0.00%	0	0		+3.00%	0	0
3.7.1996	97.04	0.00%	0	0		+3.00%	0	0
13.8.1996	42.12	0.00%	0	0		+3.00%	0	0
11.3.1997	40.00	0.00%	3 320	83	34.10	+2.83%	784	23
9.5.1997	40.00	0.00%	5 760	144		+2.64%	0
26.1.1996	315.00	0.00%	0	0		+2.00%	0	0
25.1.1996	315.00	+5.00%	7 560	24		+2.00%	0	0
15.2.1996	280.00	-3.44%	44 800	160		+2.00%	0	0
17.10.1995	210.00	0.00%	0	0	191.30	+2.00%	11 478	60
24.7.1995	205.00	0.00%	0	0		+2.00%	0	0
9.8.1995	225.00	0.00%	0	0		+2.00%	0	0
18.5.1995	100.00	+309.00%	14 400	144		+2.00%	0	0
27.6.1995	145.85	+4.99%	0	0		+1.00%	0	0
14.8.1995	225.00	0.00%	0	0		+1.00%	0	0
20.10.1995	210.00	0.00%	0	0		+1.00%	0	0
13.12.1995	276.00	0.00%	0	0		+1.00%	0	0
28.2.1996	280.00	0.00%	0	0		+1.00%	0	0
13.11.1996	45.00	0.00%	0	0		+0.94%	0
5.9.1997					35.00	+0.14%	1 260	36
4.9.1997						+0.14%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›