AGT OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (175)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995	110.25	+500.00%	0	0		+3.00%	0	0
22.5.1995	105.00	+500.00%	0	0		+3.00%	0	0
18.4.1995	101.43	+500.00%	0	0		+9.00%	0	0
14.4.1995	96.60	+500.00%	9 080	94		0.00%	0	0
7.4.1995	84.21	+500.00%	0	0		-10.00%	0	0
24.3.1995	69.30	+500.00%	0	0
14.3.1995	47.25	+500.00%	0	0
30.5.1995	133.99	+499.00%	0	0		0.00%	0	0
26.5.1995	127.61	+499.00%	0	0		+5.00%	0	0
25.5.1995	121.54	+499.00%	0	0	90.50	-5.00%	2 715	30
24.5.1995	115.76	+499.00%	0	0		0.00%	0	0
11.4.1995	92.84	+499.00%	1 857	20		0.00%	0	0
10.4.1995	88.42	+499.00%	0	0	83.00	0.00%	3 984	48
31.3.1995	72.76	+499.00%	0	0		-5.00%	0	0
22.3.1995	63.30	+499.00%	0	0
21.3.1995	60.29	+499.00%	0	0
20.3.1995	57.42	+499.00%	0	0
17.3.1995	54.69	+499.00%	0	0
16.3.1995	52.09	+499.00%	0	0
15.3.1995	49.61	+499.00%	1 191	24
6.4.1995	80.20	+498.00%	0	0		0.00%	0	0
4.4.1995	76.39	+498.00%	0	0		+5.00%	0	0
23.3.1995	66.00	+426.00%	7 326	111
18.5.1995	100.00	+309.00%	14 400	144		+2.00%	0	0
30.9.1996	46.20	+10.00%	0	0		0.00%	0	0
6.5.1996	122.21	+10.00%	0	0		0.00%	0	0
30.11.1995	209.00	+10.00%	8 360	40		-7.00%	0	0
13.5.1996	147.87	+9.99%	0	0	210.00	0.00%	9 234	44
9.5.1996	134.43	+9.99%	3 226	24	219.00	+7.00%	18 016	84
11.12.1995	276.00	+9.96%	43 056	156		-4.00%	0	0
22.1.1996	300.00	+9.89%	0	0		0.00%	0	0
15.1.1996	303.00	+9.78%	0	0		+3.00%	0	0
7.12.1995	251.00	+9.60%	42 168	168		+9.00%	0	0
4.12.1995	229.00	+9.56%	21 984	96	190.50	-1.00%	23 256	120
3.10.1996	50.00	+8.22%	1 200	24		0.00%	0	0
17.2.1997	42.00	+5.00%	0	0		0.00%	0
26.9.1996	42.00	+5.00%	215 082	5 121		0.00%	0	0
25.1.1996	315.00	+5.00%	7 560	24		+2.00%	0	0
18.7.1995	177.45	+5.00%	0	0	139.50	-3.00%	3 348	24
13.7.1995	153.30	+5.00%	0	0		0.00%	0	0
23.6.1995	132.30	+5.00%	0	0		0.00%	0	0
22.6.1995	126.00	+5.00%	0	0		0.00%	0	0
20.7.1995	195.63	+4.99%	0	0		+3.00%	0	0
19.7.1995	186.32	+4.99%	0	0	153.00	+10.00%	1 836	12
17.7.1995	169.00	+4.99%	0	0		+8.00%	0	0
14.7.1995	160.96	+4.99%	0	0	133.00	-5.00%	3 990	30
27.6.1995	145.85	+4.99%	0	0		+1.00%	0	0
26.6.1995	138.91	+4.99%	0	0		0.00%	0	0
4.8.1995	215.00	+4.87%	1 075	5		0.00%	0	0
21.7.1995	205.00	+4.78%	9 840	48		+7.00%	0	0
7.8.1995	225.00	+4.65%	0	0		0.00%	0	0
30.8.1995	240.00	+3.44%	3 840	16		0.00%	0	0
28.8.1995	232.00	+3.11%	11 136	48		0.00%	0	0
27.9.1995	230.00	+2.67%	920	4		0.00%	0	0
16.1.1997	41.00	+2.50%	492	12		0.00%	0
2.5.1996	111.10	+1.96%	2 222	20		-2.00%	0	0
9.11.1995	190.00	+1.49%	11 400	60		-9.00%	0	0
6.9.1995	235.00	+1.29%	2 820	12	220.00	+5.00%	13 200	60
29.6.1995	146.00	+0.10%	1 168	8	135.00	+5.00%	1 620	12
7.3.1997	40.00	0.00%	0	0		+4.81%	0
‹‹ First 20    Next 60 ›