AGT OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1997 | -14.08% | 0 | ||||||||||||
4.3.1997 | 42.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.11.1996 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
1.11.1996 | 50.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 620 | 20 | ||||||
5.8.1996 | 46.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 46.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 46.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 46.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 46.80 | -10.00% | 468 | 10 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 57.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 133.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 133.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 147.87 | 0.00% | 0 | 0 | 190.00 | -10.00% | 4 560 | 24 | ||||||
20.3.1996 | 280.00 | 0.00% | 0 | 0 | 225.10 | -10.00% | 5 402 | 24 | ||||||
7.4.1995 | 84.21 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1996 | 45.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
27.2.1997 | 42.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
18.4.1997 | 40.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
3.7.1997 | -9.30% | 0 | ||||||||||||
8.7.1997 | -9.09% | 0 | ||||||||||||
3.3.1997 | 42.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
31.10.1996 | 50.00 | 0.00% | 0 | 0 | 90.00 | -9.09% | 90 | 1 | ||||||
7.8.1996 | 46.80 | 0.00% | 0 | 0 | 39.10 | -9.00% | 2 033 | 52 | ||||||
6.8.1996 | 46.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.8.1996 | 46.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1996 | 46.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.7.1996 | 46.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.7.1996 | 52.00 | -9.28% | 364 | 7 | -9.00% | 0 | 0 | |||||||
3.6.1996 | 133.09 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 190.00 | +1.49% | 11 400 | 60 | -9.00% | 0 | 0 | |||||||
16.8.1995 | 225.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 81.50 | -9.00% | 1 956 | 24 | ||||||||
3.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
6.3.1997 | 40.00 | -4.76% | 2 880 | 72 | 30.10 | -8.78% | 361 | 12 | ||||||
29.10.1997 | 32.00 | -8.57% | 384 | 12 | ||||||||||
17.4.1997 | 40.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
2.7.1997 | -8.51% | 0 | ||||||||||||
7.7.1997 | -8.33% | 0 | ||||||||||||
5.3.1997 | 42.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
28.2.1997 | 42.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
23.4.1997 | 40.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 2 760 | 120 | ||||||
3.4.1996 | 184.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.6.1995 | 120.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
21.10.1997 | 35.00 | -7.89% | 420 | 12 | ||||||||||
16.4.1997 | 40.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
4.7.1997 | -7.69% | 0 | ||||||||||||
13.6.1997 | 25.00 | -7.40% | 1 000 | 40 | ||||||||||
22.4.1997 | 40.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
25.11.1996 | 45.00 | 0.00% | 0 | 0 | -7.15% | 0 | ||||||||
18.3.1996 | 280.00 | 0.00% | 0 | 0 | 250.00 | -7.00% | 6 000 | 24 | ||||||
27.2.1996 | 280.00 | 0.00% | 0 | 0 | 282.00 | -7.00% | 16 722 | 60 | ||||||
1.2.1996 | 315.00 | 0.00% | 34 020 | 108 | -7.00% | 0 | 0 | |||||||
30.11.1995 | 209.00 | +10.00% | 8 360 | 40 | -7.00% | 0 | 0 | |||||||
7.11.1995 | 187.20 | 0.00% | 0 | 0 | 192.50 | -7.00% | 11 550 | 60 | ||||||
15.9.1995 | 224.00 | 0.00% | 0 | 0 | 204.00 | -7.00% | 4 896 | 24 | ||||||
21.4.1997 | 40.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
20.9.1996 | 40.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
|