AGT OSTRAVA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (175)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1995	205.00	0.00%	0	0		+7.00%	0	0
24.7.1995	205.00	0.00%	0	0		+2.00%	0	0
5.9.1995	232.00	0.00%	0	0	210.00	-5.00%	2 520	12
4.9.1995	232.00	0.00%	0	0		+4.00%	0	0
1.9.1995	232.00	0.00%	0	0		+4.00%	0	0
29.8.1995	232.00	0.00%	0	0		0.00%	0	0
28.6.1995	145.85	0.00%	0	0		+4.00%	0	0
27.6.1995	145.85	+4.99%	0	0		+1.00%	0	0
26.6.1995	138.91	+4.99%	0	0		0.00%	0	0
23.6.1995	132.30	+5.00%	0	0		0.00%	0	0
22.6.1995	126.00	+5.00%	0	0		0.00%	0	0
21.6.1995	120.00	0.00%	0	0		0.00%	0	0
20.6.1995	120.00	0.00%	0	0		-8.00%	0	0
19.6.1995	120.00	0.00%	0	0		-2.00%	0	0
16.6.1995	120.00	0.00%	0	0	134.00	-5.00%	8 576	64
15.6.1995	120.00	0.00%	0	0		0.00%	0	0
14.6.1995	120.00	0.00%	0	0		0.00%	0	0
13.6.1995	120.00	0.00%	0	0		0.00%	0	0
12.6.1995	120.00	0.00%	0	0		0.00%	0	0
9.6.1995	120.00	0.00%	0	0		0.00%	0	0
8.6.1995	120.00	0.00%	0	0		+8.00%	0	0
7.6.1995	120.00	0.00%	0	0	130.00	-2.00%	3 120	24
6.6.1995	120.00	0.00%	0	0		+10.00%	0	0
14.3.1995	47.25	+500.00%	0	0
10.3.1995	60.03	-2 999.00%	0	0
9.3.1995	85.75	-3 000.00%	0	0
8.3.1995	122.50	-3 000.00%	0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995	175.00	-3 000.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
2.6.1995	120.94	-4.99%	0	0		0.00%	0	0
13.4.1995			0	0	91.00	0.00%	2 548	28
22.3.1995	63.30	+499.00%	0	0
21.3.1995	60.29	+499.00%	0	0
20.3.1995	57.42	+499.00%	0	0
17.3.1995	54.69	+499.00%	0	0
16.3.1995	52.09	+499.00%	0	0
10.4.1995	88.42	+499.00%	0	0	83.00	0.00%	3 984	48
7.4.1995	84.21	+500.00%	0	0		-10.00%	0	0
6.4.1995	80.20	+498.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	76.39	+498.00%	0	0		+5.00%	0	0
3.4.1995			0	0		-9.00%	0	0
31.3.1995	72.76	+499.00%	0	0		-5.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		-1.00%	0	0
27.3.1995			0	0
24.3.1995	69.30	+500.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200