AGT OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (175)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.1997	41.00	0.00%	0	0		0.00%	0
28.1.1997	41.00	0.00%	0	0		0.00%	0
27.1.1997	41.00	0.00%	0	0		0.00%	0
24.1.1997	41.00	0.00%	0	0		0.00%	0
23.1.1997	41.00	0.00%	0	0		0.00%	0
22.1.1997	41.00	0.00%	0	0		0.00%	0
21.1.1997	41.00	0.00%	0	0			0	0
20.1.1997	41.00	0.00%	0	0		0.00%	0
17.1.1997	41.00	0.00%	0	0		0.00%	0
18.9.1996	42.12	0.00%	0	0		0.00%	0	0
17.9.1996	42.12	0.00%	0	0		0.00%	0	0
16.9.1996	42.12	0.00%	0	0		0.00%	0	0
13.9.1996	42.12	0.00%	0	0		0.00%	0	0
12.9.1996	42.12	0.00%	0	0		+3.00%	0	0
11.9.1996	42.12	0.00%	0	0		0.00%	0	0
10.9.1996	42.12	0.00%	0	0		0.00%	0	0
9.9.1996	42.12	0.00%	0	0		0.00%	0	0
6.9.1996	42.12	0.00%	0	0		0.00%	0	0
5.9.1996	42.12	0.00%	0	0		0.00%	0	0
4.9.1996	42.12	0.00%	0	0		0.00%	0	0
3.9.1996	42.12	0.00%	0	0		0.00%	0	0
2.9.1996	42.12	0.00%	0	0		0.00%	0	0
30.8.1996	42.12	0.00%	0	0		0.00%	0	0
29.8.1996	42.12	0.00%	0	0		+9.00%	0	0
28.8.1996	42.12	0.00%	0	0		+10.00%	0	0
27.8.1996	42.12	0.00%	0	0		+10.00%	0	0
26.8.1996	42.12	0.00%	0	0		+9.00%	0	0
23.8.1996	42.12	0.00%	0	0		+9.00%	0	0
22.8.1996	42.12	0.00%	0	0		+10.00%	0	0
21.8.1996	42.12	0.00%	0	0		+9.00%	0	0
20.8.1996	42.12	0.00%	0	0		+9.00%	0	0
19.8.1996	42.12	0.00%	0	0	53.00	+8.00%	636	12
16.8.1996	42.12	0.00%	0	0		+9.00%	0	0
15.8.1996	42.12	0.00%	0	0		+10.00%	0	0
14.8.1996	42.12	0.00%	0	0		+9.00%	0	0
13.8.1996	42.12	0.00%	0	0		+3.00%	0	0
29.11.1996	45.00	0.00%	0	0		-4.62%	0
28.11.1996	45.00	0.00%	0	0		0.00%	0
27.11.1996	45.00	0.00%	0	0		-10.00%	0
26.11.1996	45.00	0.00%	0	0		-2.08%	0
25.11.1996	45.00	0.00%	0	0		-7.15%	0
22.11.1996	45.00	0.00%	0	0		-9.58%	0
21.11.1996	45.00	0.00%	0	0		0.00%	0
20.11.1996	45.00	0.00%	0	0		0.00%	0
19.11.1996	45.00	0.00%	0	0		0.00%	0
18.11.1996	45.00	0.00%	0	0		0.00%	0
15.11.1996	45.00	0.00%	0	0		0.00%	0
14.11.1996	45.00	0.00%	0	0		+4.04%	0
13.11.1996	45.00	0.00%	0	0		+0.94%	0
12.11.1996	45.00	0.00%	0	0		-2.45%	0
11.11.1996	45.00	0.00%	0	0		-2.39%	0
8.11.1996	45.00	0.00%	0	0		0.00%	0
6.11.1996	50.00	0.00%	0	0		-4.93%	0
5.11.1996	50.00	0.00%	0	0		0.00%	0
4.11.1996	50.00	0.00%	0	0		0.00%	0
1.11.1996	50.00	0.00%	0	0	81.00	-10.00%	1 620	20
31.10.1996	50.00	0.00%	0	0	90.00	-9.09%	90	1
30.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	50.00	0.00%	0	0		0.00%	0	0
17.10.1996	50.00	0.00%	0	0		0.00%	0	0
16.10.1996	50.00	0.00%	0	0		0.00%	0	0
15.10.1996	50.00	0.00%	0	0		0.00%	0	0
14.10.1996	50.00	0.00%	0	0		0.00%	0	0
11.10.1996	50.00	0.00%	0	0		0.00%	0	0
10.10.1996	50.00	0.00%	0	0		0.00%	0	0
9.10.1996	50.00	0.00%	0	0		0.00%	0	0
8.10.1996	50.00	0.00%	0	0		0.00%	0	0
7.10.1996	50.00	0.00%	0	0		-0.45%	0	0
4.10.1996	50.00	0.00%	0	0		-0.45%	0	0
5.6.1995	120.00	-0.77%	1 680	14		+10.00%	0	0
23.10.1995	208.00	-0.95%	18 304	88
30.1.1997	40.00	-2.43%	4 800	120			0	0
8.2.1996	290.00	-3.33%	6 960	24		+5.00%	0	0
31.8.1995	232.00	-3.33%	13 920	60		0.00%	0	0
15.2.1996	280.00	-3.44%	44 800	160		+2.00%	0	0
6.10.1995	220.00	-4.34%	44 000	200		0.00%	0	0
9.10.1995	210.00	-4.54%	7 560	36		0.00%	0	0
14.9.1995	224.00	-4.68%	26 880	120		0.00%	0	0
5.2.1996	300.00	-4.76%	18 000	60		+5.00%	0	0
5.12.1996	40.00	-4.76%	640	16		0.00%	0
6.3.1997	40.00	-4.76%	2 880	72	30.10	-8.78%	361	12
2.6.1995	120.94	-4.99%	0	0		0.00%	0	0
1.6.1995	127.30	-4.99%	1 273	10		+6.00%	0	0
19.9.1996	40.00	-5.03%	960	24		0.00%	0	0
2.12.1996	42.00	-6.66%	168	4	49.00	-4.85%	49	1
22.7.1996	52.00	-9.28%	364	7		-9.00%	0	0
28.3.1996	205.00	-9.69%	0	0		0.00%	0	0
18.1.1996	273.00	-9.90%	13 104	48	270.50	+4.00%	32 460	120
25.3.1996	227.00	-9.92%	0	0		0.00%	0	0
18.7.1996	57.32	-9.98%	2 866	50		0.00%	0	0
15.7.1996	63.68	-9.99%	7 769	122		0.00%	0	0
27.5.1996	133.09	-9.99%	6 388	48		0.00%	0	0
1.7.1996	97.04	-9.99%	0	0		0.00%	0	0
11.7.1996	70.75	-9.99%	0	0		0.00%	0	0
8.7.1996	78.61	-9.99%	0	0		0.00%	0	0
4.7.1996	87.34	-9.99%	0	0		+6.00%	0	0
24.6.1996	119.79	-9.99%	0	0		0.00%	0	0
27.6.1996	107.82	-9.99%	0	0		0.00%	0	0
18.4.1996	121.06	-9.99%	20 338	168		0.00%	0	0
25.4.1996	108.96	-9.99%	1 308	12	219.90	0.00%	5 278	24
11.4.1996	149.45	-9.99%	0	0		0.00%	0	0
15.4.1996	134.51	-9.99%	7 533	56		0.00%	0	0
4.4.1996	166.05	-10.00%	0	0		0.00%	0	0
1.4.1996	184.50	-10.00%	0	0		0.00%	0	0
21.3.1996	252.00	-10.00%	0	0		+3.00%	0	0
25.7.1996	46.80	-10.00%	468	10		-10.00%	0	0
12.8.1996	42.12	-10.00%	2 106	50		-2.00%	0	0
7.11.1996	45.00	-10.00%	720	16		-5.19%	0
6.11.1995	187.20	-10.00%	936	5	194.00	-1.00%	3 296	16
12.4.1995	92.00	-90.00%	6 624	72	91.00	+10.00%	1 820	20
5.5.1995	97.00	-436.00%	2 328	24		0.00%	0	0
13.3.1995	45.00	-2 503.00%	5 400	120
10.3.1995	60.03	-2 999.00%	0	0
9.3.1995	85.75	-3 000.00%	0	0
8.3.1995	122.50	-3 000.00%	0	0
3.3.1995	175.00	-3 000.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200