AGT OSTRAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (175)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1996	290.00	-3.33%	6 960	24		+5.00%	0	0
20.3.1996	280.00	0.00%	0	0	225.10	-10.00%	5 402	24
19.3.1996	280.00	0.00%	0	0		0.00%	0	0
18.3.1996	280.00	0.00%	0	0	250.00	-7.00%	6 000	24
15.3.1996	280.00	0.00%	0	0		0.00%	0	0
14.3.1996	280.00	0.00%	0	0		0.00%	0	0
13.3.1996	280.00	0.00%	0	0		0.00%	0	0
12.3.1996	280.00	0.00%	0	0		0.00%	0	0
11.3.1996	280.00	0.00%	0	0		0.00%	0	0
8.3.1996	280.00	0.00%	0	0	270.00	0.00%	11 880	44
7.3.1996	280.00	0.00%	0	0	270.00	0.00%	2 700	10
6.3.1996	280.00	0.00%	0	0		0.00%	0	0
5.3.1996	280.00	0.00%	0	0		0.00%	0	0
4.3.1996	280.00	0.00%	0	0		0.00%	0	0
1.3.1996	280.00	0.00%	0	0		-3.00%	0	0
29.2.1996	280.00	0.00%	0	0		-1.00%	0	0
28.2.1996	280.00	0.00%	0	0		+1.00%	0	0
27.2.1996	280.00	0.00%	0	0	282.00	-7.00%	16 722	60
26.2.1996	280.00	0.00%	0	0		0.00%	0	0
23.2.1996	280.00	0.00%	0	0	300.00	0.00%	4 500	15
‹‹ First 60     ‹ Previous 20 Next 20 ›