AGT OSTRAVA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1995 | 96.60 | +500.00% | 9 080 | 94 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 209.00 | +10.00% | 8 360 | 40 | -7.00% | 0 | 0 | |||||||
| 23.5.1997 | 40.00 | 0.00% | 8 120 | 203 | 0.00% | 0 | ||||||||
| 15.7.1996 | 63.68 | -9.99% | 7 769 | 122 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 315.00 | 0.00% | 7 560 | 24 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 315.00 | +5.00% | 7 560 | 24 | +2.00% | 0 | 0 | |||||||
| 9.10.1995 | 210.00 | -4.54% | 7 560 | 36 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 134.51 | -9.99% | 7 533 | 56 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 66.00 | +426.00% | 7 326 | 111 | ||||||||||
| 8.2.1996 | 290.00 | -3.33% | 6 960 | 24 | +5.00% | 0 | 0 | |||||||
| 12.4.1995 | 92.00 | -90.00% | 6 624 | 72 | 91.00 | +10.00% | 1 820 | 20 | ||||||
| 27.5.1996 | 133.09 | -9.99% | 6 388 | 48 | 0.00% | 0 | 0 | |||||||
| 9.5.1997 | 40.00 | 0.00% | 5 760 | 144 | +2.64% | 0 | ||||||||
| 13.3.1995 | 45.00 | -2 503.00% | 5 400 | 120 | ||||||||||
| 26.10.1995 | 208.00 | 0.00% | 4 992 | 24 | 200.00 | -5.00% | 800 | 4 | ||||||
| 31.7.1995 | 205.00 | 0.00% | 4 920 | 24 | 0.00% | 0 | 0 | |||||||
| 30.1.1997 | 40.00 | -2.43% | 4 800 | 120 | 0 | 0 | ||||||||
| 30.8.1995 | 240.00 | +3.44% | 3 840 | 16 | 0.00% | 0 | 0 | |||||||
| 11.3.1997 | 40.00 | 0.00% | 3 320 | 83 | 34.10 | +2.83% | 784 | 23 | ||||||
| 9.5.1996 | 134.43 | +9.99% | 3 226 | 24 | 219.00 | +7.00% | 18 016 | 84 | ||||||
| ||||||||||||||
