AGT OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (175)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1996	42.12	0.00%	0	0		+9.00%	0	0
14.8.1996	42.12	0.00%	0	0		+9.00%	0	0
19.12.1995					270.00	+9.00%	32 400	120
7.12.1995	251.00	+9.60%	42 168	168		+9.00%	0	0
15.8.1995	225.00	0.00%	0	0	222.00	+9.00%	2 886	13
31.5.1995			0	0		+9.00%	0	0
18.4.1995	101.43	+500.00%	0	0		+9.00%	0	0
29.1.1998					0.00	+8.82%	0	0
20.6.1997						+8.82%	0
6.5.1997	40.00	0.00%	0	0	25.00	+8.69%	900	36
28.1.1998					0.00	+8.62%	0	0
26.6.1997						+8.33%	0
19.8.1997						+8.30%	0
30.1.1998					0.00	+8.10%	0	0
23.6.1997						+8.10%	0
16.6.1997						+8.00%	0
11.6.1997						+8.00%	0
19.8.1996	42.12	0.00%	0	0	53.00	+8.00%	636	12
8.8.1995	225.00	0.00%	0	0		+8.00%	0	0
17.7.1995	169.00	+4.99%	0	0		+8.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›