ČS 3,50/12, ČESKÁ SPOŘITELNA A.S., 3,50%, 2009-2012, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČS 3,50/12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2012 | 100.00 | 0.00% | 3 103 792 | 2 | ||||||||||
9.11.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|