CEZ FUT JUN10, FUTURES CEZ, 06/2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.2010	908.10	+0.89%	0	0
25.1.2010	907.10	-0.77%	0	0
11.5.2010	906.60	+0.06%	0	0
10.5.2010	906.10	+1.68%	91 600	1
30.3.2010	905.10	+1.69%	180 000	2
8.4.2010	905.10	-0.55%	0	0
19.4.2010	905.10	-2.16%	0	0
20.4.2010	905.10	0.00%	0	0
19.3.2010	905.10	0.00%	0	0
18.3.2010	905.10	0.00%	0	0
17.3.2010	905.10	+1.12%	0	0
26.1.2010	905.10	-0.22%	0	0
21.4.2010	905.00	-0.01%	0	0
6.1.2010	904.60	+1.06%	0	0
5.5.2010	904.10	-2.32%	91 700	1
2.4.2010	903.10	+0.89%	89 500	1
7.1.2010	901.10	-0.39%	0	0
6.5.2010	900.60	-0.39%	720 000	8
10.6.2010	900.10	+1.58%	0	0
13.5.2010	900.10	-1.15%	90 100	1
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›