CEZ FUT JUN10, FUTURES CEZ, 06/2010, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.2010	915.10	+0.55%	0	0
13.4.2010	915.10	0.00%	0	0
14.4.2010	920.10	+0.55%	0	0
15.4.2010	911.10	-0.98%	0	0
16.4.2010	925.10	+1.54%	0	0
19.4.2010	905.10	-2.16%	0	0
20.4.2010	905.10	0.00%	0	0
21.4.2010	905.00	-0.01%	0	0
22.4.2010	910.10	+0.56%	0	0
23.4.2010	920.10	+1.10%	0	0
7.5.2010	891.10	-1.05%	0	0
11.5.2010	906.60	+0.06%	0	0
12.5.2010	910.60	+0.44%	0	0
27.5.2010	880.10	0.00%	0	0
17.6.2010	930.10	+1.09%	0	0
18.6.2010	930.10	0.00%	0	0
14.5.2010	900.10	0.00%	0	0
17.5.2010	895.10	-0.56%	0	0
18.5.2010	895.10	0.00%	0	0
19.5.2010	895.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›