ERBA FUT JUN10, FUTURES ERSTE GROUP BANK, 06/2010, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.2010	853.10	+0.42%	0	0
12.3.2010	757.60	+1.54%	0	0
11.3.2010	746.10	0.00%	0	0
10.3.2010	746.10	+0.20%	0	0
9.3.2010	744.60	+0.07%	0	0
5.3.2010	713.10	+0.71%	0	0
4.3.2010	708.10	-0.91%	0	0
3.3.2010	714.60	+0.35%	0	0
2.3.2010	712.10	+0.14%	0	0
1.3.2010	711.10	+1.21%	0	0
23.3.2010	760.10	+0.66%	0	0
18.3.2010	767.60	-0.71%	0	0
17.3.2010	773.10	+1.38%	0	0
16.3.2010	762.60	+0.86%	0	0
30.3.2010	775.10	+0.58%	0	0
29.3.2010	770.60	+0.39%	0	0
26.3.2010	767.60	+0.66%	0	0
25.3.2010	762.60	+0.73%	0	0
9.4.2010	801.10	+0.31%	0	0
8.4.2010	798.60	-0.31%	0	0
7.4.2010	801.10	+0.95%	0	0
6.4.2010	793.60	+1.67%	0	0
2.4.2010	780.60	+0.45%	0	0
1.4.2010	777.10	0.00%	0	0
7.5.2010	735.10	-8.41%	0	0
13.4.2010	822.60	+1.23%	0	0
21.4.2010	855.10	-1.38%	0	0
20.4.2010	867.10	+2.91%	0	0
19.4.2010	842.60	-1.52%	0	0
16.4.2010	855.60	-1.10%	0	0
15.4.2010	865.10	-0.29%	0	0
25.1.2010	753.10	-0.26%	0	0
13.1.2010	748.10	+0.13%	0	0
28.1.2010	750.60	+2.11%	0	0
27.1.2010	735.10	-0.41%	0	0
1.2.2010	742.60	0.00%	0	0
21.1.2010	770.10	-1.60%	0	0
20.1.2010	782.60	0.00%	0	0
19.1.2010	782.60	-0.45%	0	0
18.1.2010	786.10	+0.83%	0	0
15.1.2010	779.60	-0.06%	0	0
11.1.2010	736.60	+0.48%	0	0
8.1.2010	733.10	+0.27%	0	0
7.1.2010	731.10	+0.27%	0	0
6.1.2010	729.10	+1.25%	0	0
5.1.2010	720.10	+2.20%	0	0
4.1.2010	704.60	+0.64%	0	0
30.12.2009	700.10	+0.72%	0	0
29.12.2009	695.10	0.00%	0	0
28.12.2009	695.10	-0.36%	0	0
23.12.2009	697.60	-0.71%	0	0
22.12.2009	702.60	+0.14%	0	0
21.12.2009	701.60	+0.23%	0	0
9.2.2010	677.60	+0.74%	0	0
15.2.2010	695.60	+1.55%	0	0
5.2.2010	694.60	-2.46%	0	0
4.2.2010	712.10	-3.13%	0	0
3.2.2010	735.10	-0.68%	0	0
25.2.2010	711.10	-1.39%	0	0
24.2.2010	721.10	-0.21%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›