ERBA FUT JUN10, FUTURES ERSTE GROUP BANK, 06/2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.2010 | 758.10 | -1.56% | 0 | 0 | ||||||||||
20.5.2010 | 770.10 | -4.05% | 157 500 | 2 | ||||||||||
19.5.2010 | 802.60 | -1.83% | 0 | 0 | ||||||||||
18.5.2010 | 817.60 | +2.77% | 0 | 0 | ||||||||||
17.5.2010 | 795.60 | -0.56% | 79 500 | 1 | ||||||||||
14.5.2010 | 800.10 | -3.90% | 0 | 0 | ||||||||||
13.5.2010 | 832.60 | +1.83% | 0 | 0 | ||||||||||
12.5.2010 | 817.60 | +1.55% | 0 | 0 | ||||||||||
11.5.2010 | 805.10 | -0.54% | 0 | 0 | ||||||||||
10.5.2010 | 809.50 | +10.12% | 157 500 | 2 | ||||||||||
7.5.2010 | 735.10 | -8.41% | 0 | 0 | ||||||||||
6.5.2010 | 802.60 | -1.23% | 81 000 | 1 | ||||||||||
5.5.2010 | 812.60 | -4.13% | 81 500 | 1 | ||||||||||
4.5.2010 | 847.60 | -0.06% | 0 | 0 | ||||||||||
3.5.2010 | 848.10 | 0.00% | 0 | 0 | ||||||||||
30.4.2010 | 848.10 | +0.95% | 0 | 0 | ||||||||||
29.4.2010 | 840.10 | +0.66% | 0 | 0 | ||||||||||
28.4.2010 | 834.60 | -3.02% | 85 300 | 1 | ||||||||||
27.4.2010 | 860.60 | -1.32% | 0 | 0 | ||||||||||
26.4.2010 | 872.10 | +2.23% | 0 | 0 | ||||||||||
|